EWJ · Option chain

EWJ Option Chain

Every listed EWJ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$97.90

Call open interest

25,106

Put open interest

45,684

Put/call (volume)

1.12

13,812 contracts changed hands across these expirations — 6,505 calls against 7,307 puts. Puts outtraded calls 1.12 to one.

Sep 11, 20266 days

call OI 58 · put OI 239

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.30 / 16.60	—	—	82	—	0.00 / 2.15	—	1
—	13.30 / 15.60	—	—	83	—	0.00 / 0.95	—	2
—	11.30 / 13.60	—	—	85	—	0.00 / 0.75	—	11
—	10.00 / 12.10	—	1	86.5	—	0.00 / 0.75	—	—
—	10.00 / 11.70	—	2	87	—	0.00 / 0.75	—	2
—	8.70 / 10.60	—	3	88	—	0.00 / 0.75	—	1
—	7.30 / 9.10	—	—	89.5	—	0.00 / 0.75	—	1
—	7.20 / 8.60	—	2	90	—	0.00 / 0.75	—	4
—	5.80 / 8.20	—	—	90.5	—	0.00 / 0.75	—	2
—	5.80 / 7.60	—	—	91	—	0.00 / 0.75	—	35
—	5.10 / 7.10	—	—	91.5	—	0.00 / 0.75	—	6
—	5.00 / 6.70	—	—	92	—	0.00 / 0.75	—	24
—	4.50 / 6.20	—	—	92.5	—	0.00 / 0.75	—	21
—	4.00 / 5.80	—	—	93	—	0.00 / 0.50	—	18
—	3.60 / 6.00	—	2	93.5	—	0.00 / 0.95	—	12
—	3.10 / 5.50	—	3	94	—	0.00 / 0.80	—	15
—	2.80 / 5.00	—	—	94.5	—	0.00 / 0.40	—	13
—	1.90 / 4.30	—	—	95	0.33	0.00 / 0.35	1	8
—	2.20 / 4.00	—	4	95.5	—	0.00 / 0.65	—	16
2.50	2.25 / 2.60	5	3	96	—	0.00 / 0.65	—	16
2.30	1.70 / 2.35	1	1	96.5	—	0.00 / 1.25	—	6
1.63	1.30 / 2.35	3	—	97	—	0.05 / 1.00	—	—
—	0.70 / 1.85	—	5	98	—	0.55 / 1.55	—	24
—	0.50 / 1.35	—	3	98.5	1.05	0.95 / 2.15	2	—
0.75	0.30 / 1.35	2	4	99	—	1.10 / 2.70	—	—
0.54	0.20 / 1.30	4	1	99.5	—	1.45 / 2.90	—	—
—	0.05 / 0.65	—	—	100	—	1.75 / 2.65	—	1
—	0.00 / 0.60	—	23	102	—	3.60 / 5.30	—	—
—	0.00 / 0.75	—	1	104	—	5.50 / 7.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 18,556 · put OI 37,327

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.20 / 24.70	—	1	74	0.05	0.00 / 0.20	34	65
—	21.20 / 23.70	—	202	75	—	0.00 / 0.75	—	937
—	20.20 / 22.70	—	—	76	—	0.00 / 0.75	—	355
—	19.30 / 21.70	—	3	77	—	0.00 / 0.75	—	582
—	18.40 / 20.70	—	15	78	—	0.00 / 0.75	—	564
—	17.40 / 19.70	—	6	79	—	0.00 / 0.75	—	43
—	16.40 / 18.90	—	89	80	—	0.00 / 0.75	—	944
—	15.40 / 17.70	—	—	81	—	0.00 / 0.75	—	26
—	14.50 / 16.70	—	29	82	—	0.00 / 0.65	—	420
—	13.40 / 15.70	—	4	83	—	0.00 / 0.30	—	50
—	12.40 / 14.70	—	17	84	0.05	0.05 / 0.35	1	156
—	11.90 / 13.60	—	93	85	—	0.00 / 0.20	—	5,691
—	11.20 / 12.70	—	258	86	—	0.00 / 0.25	—	382
—	10.10 / 11.60	—	16	87	—	0.00 / 0.30	—	306
—	9.30 / 10.70	—	11	88	0.12	0.00 / 0.40	1	2,664
—	8.40 / 9.70	—	32	89	—	0.00 / 0.35	—	16,562
—	7.90 / 9.10	—	—	89.5	0.19	0.00 / 0.35	1	18
7.85	7.50 / 8.80	2	95	90	0.15	0.00 / 0.20	1	2,379
—	6.70 / 8.30	—	—	90.5	—	0.00 / 0.45	—	308
—	6.70 / 8.00	—	184	91	0.20	0.10 / 0.45	8	257
—	6.20 / 7.20	—	—	91.5	0.26	0.00 / 0.40	4	156
5.95	5.80 / 6.80	2	224	92	0.26	0.20 / 0.50	4	1,504
—	4.70 / 6.70	—	1	92.5	0.32	0.00 / 0.60	4	2
5.20	5.10 / 6.20	1	99	93	0.31	0.25 / 0.55	208	562
—	3.80 / 5.40	—	—	93.5	0.50	0.10 / 0.50	10	40
—	3.80 / 5.00	—	200	94	0.45	0.25 / 0.60	2	231
—	3.20 / 4.50	—	—	94.5	0.50	0.00 / 0.80	7	174
3.10	3.50 / 4.00	1	2,004	95	0.60	0.40 / 0.90	5	770
—	2.95 / 3.80	—	—	95.5	—	0.15 / 1.00	—	226
3.10	2.70 / 3.50	178	207	96	0.80	0.05 / 1.05	1,174	646
2.21	2.40 / 2.60	1	6	96.5	0.90	0.15 / 1.40	45	—
2.39	1.80 / 2.50	2	115	97	1.10	0.90 / 1.25	329	125
—	1.60 / 2.25	—	1	97.5	1.20	0.20 / 1.85	39	—
1.50	1.40 / 1.70	26	66	98	1.45	0.80 / 1.60	35	137
—	0.40 / 2.05	—	—	98.5	1.70	1.50 / 1.90	28	—
—	0.05 / 1.65	—	118	99	—	1.75 / 2.30	—	39
0.80	0.50 / 0.80	31	8,208	100	—	2.25 / 2.85	—	6
0.40	0.35 / 0.50	33	25	101	—	2.85 / 3.80	—	—
—	0.00 / 0.70	—	10	102	—	3.70 / 5.60	—	—
—	0.00 / 0.50	—	2,472	105	—	6.50 / 8.30	—	—
—	0.00 / 0.20	—	3,745	110	—	11.50 / 13.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 50 · put OI 193

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.40 / 20.20	—	—	80	—	0.00 / 1.00	—	1
—	10.20 / 12.10	—	—	87	—	0.00 / 0.75	—	1
—	8.00 / 10.30	—	—	89	—	0.00 / 0.75	—	8
—	7.50 / 9.80	—	—	89.5	—	0.00 / 0.75	—	1
—	7.00 / 9.30	—	—	90	—	0.00 / 0.75	—	22
—	6.50 / 8.80	—	—	90.5	—	0.00 / 0.75	—	77
—	6.10 / 8.30	—	10	91	—	0.00 / 0.75	—	—
—	6.00 / 7.90	—	—	91.5	—	0.00 / 0.70	—	6
—	5.30 / 7.40	—	—	92	—	0.05 / 0.90	—	7
—	4.70 / 7.00	—	1	92.5	—	0.05 / 0.80	—	30
—	4.30 / 6.50	—	1	93	—	0.10 / 0.90	—	—
—	3.90 / 6.10	—	—	93.5	—	0.10 / 0.90	—	24
—	3.40 / 6.10	—	—	94	—	0.10 / 1.20	—	4
—	3.30 / 4.80	—	6	95	—	0.35 / 1.20	—	—
—	2.50 / 4.20	—	22	96	—	0.60 / 1.45	—	—
—	2.50 / 3.30	—	1	96.5	1.40	0.95 / 1.40	6	11
—	2.10 / 3.10	—	2	97	—	1.00 / 1.75	—	—
—	0.65 / 2.40	—	2	98	—	0.90 / 2.15	—	1
—	0.35 / 1.85	—	1	99	—	1.95 / 2.65	—	—
—	0.85 / 1.55	—	2	100	—	2.00 / 3.70	—	—
—	0.35 / 1.15	—	1	101	—	3.00 / 4.60	—	—
—	0.20 / 0.90	—	1	102	—	3.50 / 5.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 31 · put OI 186

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.90 / 14.40	—	—	85	—	0.00 / 0.75	—	3
—	11.00 / 13.80	—	1	86	—	0.00 / 0.75	—	—
—	10.10 / 12.50	—	—	87	0.25	0.00 / 0.55	1	1
—	8.20 / 10.90	—	—	89	—	0.00 / 0.95	—	2
—	7.30 / 9.70	—	—	90	0.38	0.00 / 0.80	2	25
—	6.40 / 8.80	—	—	91	—	0.00 / 1.10	—	12
—	5.50 / 7.90	—	—	92	—	0.00 / 2.00	—	8
—	5.10 / 7.40	—	—	92.5	—	0.00 / 1.25	—	8
—	4.60 / 7.20	—	—	93	0.66	0.45 / 1.00	12	12
—	4.20 / 6.60	—	—	93.5	—	0.25 / 1.45	—	6
—	3.90 / 5.80	—	—	94	—	0.15 / 1.35	—	6
—	3.70 / 6.00	—	1	94.5	—	0.50 / 1.55	—	1
—	3.30 / 5.40	—	—	95	0.98	0.80 / 1.20	6	100
—	3.10 / 4.20	—	21	96	1.27	0.70 / 1.75	6	—
—	2.40 / 3.50	—	—	97	—	1.05 / 2.15	—	2
2.50	2.15 / 2.90	1	—	97.5	—	0.75 / 2.30	—	—
—	1.50 / 2.60	—	1	98.5	—	1.70 / 2.75	—	—
—	0.65 / 2.05	—	2	100	—	2.60 / 3.60	—	—
—	0.15 / 1.55	—	1	101	—	2.80 / 4.70	—	—
—	0.15 / 1.35	—	1	102	—	3.50 / 5.90	—	—
—	0.00 / 1.05	—	1	103	—	4.00 / 6.40	—	—
—	0.00 / 1.00	—	1	104	—	4.90 / 7.70	—	—
—	0.00 / 0.75	—	1	107	—	7.00 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 13 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.20 / 12.20	—	—	88	—	0.00 / 1.95	—	1
—	7.40 / 10.80	—	—	90	—	0.00 / 1.95	—	1
—	6.50 / 9.20	—	5	91	—	0.15 / 1.90	—	—
—	6.10 / 8.40	—	5	91.5	—	0.05 / 1.95	—	—
—	5.60 / 8.30	—	1	92	—	0.15 / 1.35	—	—
—	3.40 / 5.90	—	—	95	1.25	0.75 / 1.85	30	1
—	0.75 / 2.20	—	1	100	—	2.40 / 4.40	—	—
1.34	0.65 / 2.10	10	1	101	—	2.65 / 5.20	—	—
0.67	0.00 / 1.15	10	—	104	—	4.90 / 7.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,398 · put OI 7,736

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.40 / 26.10	—	—	74	—	0.00 / 1.00	—	850
—	21.50 / 24.60	—	—	75	—	0.00 / 1.00	—	150
—	17.70 / 20.20	—	—	79	—	0.00 / 1.00	—	1
—	16.70 / 19.30	—	2	80	—	0.00 / 1.10	—	5
—	14.70 / 17.10	—	—	82	—	0.00 / 1.20	—	42
—	15.30 / 16.10	—	—	83	0.30	0.10 / 0.45	1	12
—	13.30 / 15.20	—	2	84	0.25	0.10 / 0.45	1	134
—	12.60 / 14.30	—	—	85	—	0.00 / 0.70	—	8
—	10.40 / 12.30	—	—	87	—	0.00 / 0.80	—	15
—	9.50 / 11.30	—	—	88	—	0.00 / 0.90	—	4
—	8.90 / 10.10	—	—	89	0.46	0.20 / 0.75	50	153
—	8.60 / 9.50	—	3	90	0.60	0.45 / 0.85	2	17
—	6.70 / 8.70	—	—	91	—	0.40 / 1.10	—	6
—	5.90 / 7.70	—	1	92	0.83	0.65 / 1.10	81	15
—	5.10 / 7.00	—	1	93	1.10	0.85 / 1.10	5	34
—	5.40 / 5.80	—	—	94	1.11	0.80 / 1.45	4	1,056
—	4.50 / 5.10	—	13	95	1.47	1.20 / 1.55	37	15
—	3.60 / 4.60	—	49	96	1.59	1.05 / 2.05	27	5
—	3.10 / 3.70	—	68	97	—	0.95 / 2.20	—	—
—	2.05 / 2.95	—	18	98	2.31	2.20 / 2.50	60	177
—	1.00 / 2.60	—	10	99	2.97	2.70 / 3.10	5,002	5,036
1.85	1.70 / 1.85	1,152	191	100	3.36	3.30 / 3.60	31	1
—	1.25 / 1.60	—	93	101	—	3.70 / 4.30	—	—
1.15	1.05 / 1.25	1	26	102	—	4.50 / 5.00	—	—
—	0.75 / 1.05	—	1	103	—	4.70 / 7.00	—	—
0.75	0.40 / 1.00	5,008	5,001	104	—	5.90 / 6.70	—	—
0.60	0.50 / 0.75	1	915	105	—	6.80 / 8.60	—	—
0.30	0.20 / 0.45	30	2	108	—	9.40 / 11.30	—	—
—	0.00 / 0.75	—	1	109	—	9.00 / 12.70	—	—
—	0.00 / 0.75	—	1	110	—	10.80 / 14.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EWJ

EWJ options score EWJ gamma walls EWJ max pain EWJ IV rank EWJ put/call ratio EWJ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.