EWT · Option chain

EWT Option Chain

Every listed EWT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$110.13

Call open interest

67,976

Put open interest

13,009

Put/call (volume)

0.34

32,030 contracts changed hands across these expirations — 23,828 calls against 8,202 puts. Calls outtraded puts 2.91 to one.

Sep 18, 202613 days

call OI 51,960 · put OI 6,836

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.60 / 25.80	—	1,628	85	—	0.00 / 0.10	—	652
18.80	19.00 / 21.10	4	735	90	0.06	0.00 / 0.30	2	2,983
13.90	14.70 / 16.10	9	2,214	95	0.65	0.00 / 0.45	1	1,573
10.51	10.00 / 11.20	1	3,476	100	0.28	0.05 / 0.40	19	847
5.97	5.50 / 6.70	7,506	15,604	105	0.85	0.75 / 1.00	7,594	488
2.70	2.25 / 3.00	3,125	4,703	110	2.45	2.30 / 2.65	23	191
0.60	0.60 / 1.00	20	5,739	115	—	4.70 / 6.70	—	87
—	0.10 / 0.45	—	2,492	120	—	8.60 / 11.30	—	11
0.05	0.00 / 0.10	12,600	11,586	125	—	13.60 / 16.20	—	—
—	0.00 / 0.10	—	3,780	130	—	19.50 / 21.20	—	4
—	0.00 / 0.75	—	3	135	—	22.90 / 26.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,936 · put OI 413

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
24.70	24.50 / 27.10	4	32	85	—	0.00 / 0.55	—	6
—	19.70 / 22.30	—	—	90	0.41	0.25 / 0.60	2	92
—	17.80 / 20.40	—	—	92	0.57	0.00 / 2.05	1	—
—	16.80 / 20.10	—	1	93	—	0.00 / 1.10	—	—
—	15.90 / 18.80	—	1	94	0.52	0.25 / 0.75	1	71
—	15.00 / 17.70	—	—	95	—	0.25 / 0.90	—	13
—	14.10 / 16.80	—	1	96	1.00	0.50 / 1.05	1	18
—	13.30 / 14.90	—	—	97	1.09	0.35 / 1.35	1	5
—	12.40 / 14.00	—	—	98	1.25	0.85 / 1.10	5	2
—	11.50 / 13.40	—	1	99	1.12	0.90 / 1.20	12	5
11.20	11.50 / 12.60	4	32	100	1.55	0.75 / 1.65	2	23
—	10.00 / 11.80	—	—	101	—	0.70 / 1.95	—	3
—	9.00 / 10.90	—	—	102	—	1.00 / 2.10	—	124
—	8.20 / 10.90	—	—	103	—	0.70 / 2.35	—	1
—	7.90 / 9.20	—	55	104	—	0.80 / 3.40	—	2
—	7.40 / 8.40	—	174	105	—	1.05 / 2.95	—	28
—	6.00 / 7.70	—	—	106	—	1.35 / 3.70	—	1
—	5.30 / 8.10	—	923	107	—	1.65 / 3.60	—	3
—	5.80 / 6.20	—	4	108	—	2.80 / 4.00	—	1
5.44	5.20 / 5.60	523	4	109	3.95	3.40 / 4.30	500	1
4.70	4.60 / 5.10	19	363	110	5.58	2.85 / 4.80	1	9
—	3.90 / 5.80	—	6	111	—	3.30 / 6.80	—	1
3.70	3.30 / 4.30	1	1	112	5.29	4.60 / 6.10	1	1
—	2.90 / 3.70	—	3	113	—	5.50 / 6.70	—	1
—	2.65 / 3.50	—	2	114	—	5.10 / 8.50	—	1
—	2.15 / 3.10	—	24	115	—	5.70 / 9.10	—	—
—	1.90 / 2.85	—	6	116	—	6.40 / 8.40	—	—
—	1.85 / 2.45	—	132	117	—	7.10 / 9.10	—	1
—	1.55 / 2.20	—	155	118	—	8.20 / 10.60	—	—
1.25	1.15 / 1.55	1	14	120	—	9.80 / 12.20	—	—
—	0.05 / 1.15	—	2	125	—	13.80 / 17.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,119 · put OI 1,560

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.30 / 29.40	—	1	85	—	1.00 / 1.85	—	1,111
—	25.40 / 28.50	—	—	86	—	0.00 / 3.50	—	7
—	24.50 / 27.60	—	4	87	—	0.10 / 3.50	—	1
—	23.60 / 26.70	—	—	88	—	1.00 / 3.60	—	13
—	22.70 / 25.80	—	1	89	—	1.05 / 3.60	—	1
—	21.80 / 24.90	—	6	90	2.10	1.35 / 2.65	10	142
—	20.90 / 24.00	—	16	91	2.25	1.50 / 3.80	10	10
—	20.00 / 23.10	—	2	92	—	1.50 / 3.90	—	9
—	17.40 / 20.50	—	346	95	—	1.65 / 4.20	—	86
—	13.40 / 16.50	—	29	100	—	2.15 / 5.40	—	30
—	9.90 / 13.00	—	2,420	105	—	3.80 / 7.20	—	55
—	6.70 / 10.00	—	450	110	—	5.70 / 9.30	—	64
—	4.20 / 7.40	—	39	115	—	8.40 / 11.90	—	15
—	2.40 / 5.20	—	678	120	—	11.70 / 15.40	—	16
—	1.20 / 3.50	—	74	125	—	15.60 / 19.30	—	—
—	0.45 / 3.80	—	26	130	—	19.90 / 23.50	—	—
—	0.05 / 3.50	—	27	135	—	24.40 / 28.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,092 · put OI 3,375

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.10 / 31.50	—	6	83.2	—	1.00 / 3.50	—	28
—	26.50 / 30.00	—	120	85	—	0.10 / 3.70	—	353
—	23.60 / 26.70	—	100	88.2	—	1.50 / 2.95	—	185
22.90	22.40 / 24.40	7	215	90	2.74	1.80 / 3.20	2	210
—	19.20 / 22.60	—	9	93.2	—	2.00 / 3.80	—	5
—	17.70 / 21.10	—	247	95	3.76	2.90 / 4.20	2	1,399
—	13.80 / 16.00	—	327	100	—	3.80 / 5.50	—	32
—	10.30 / 13.90	—	282	105	—	5.50 / 7.20	—	1,044
—	7.20 / 10.80	—	1,099	110	—	6.70 / 10.30	—	73
—	4.90 / 8.40	—	943	115	—	9.60 / 13.00	—	29
—	4.30 / 5.80	—	1,830	120	—	13.00 / 16.50	—	16
—	2.00 / 5.10	—	79	125	—	16.70 / 20.00	—	—
—	1.10 / 4.70	—	1,825	130	—	20.70 / 24.00	—	—
—	0.45 / 4.00	—	10	135	—	25.00 / 28.50	—	1
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,376 · put OI 663

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.00 / 30.70	—	45	85	—	1.10 / 4.70	—	309
—	24.40 / 26.50	—	280	90	3.87	2.35 / 4.90	2	155
—	18.80 / 22.60	—	34	95	5.26	4.00 / 5.90	2	16
—	17.40 / 21.10	—	1	97	—	3.90 / 7.30	—	—
—	16.60 / 20.40	—	—	98	—	3.80 / 7.40	—	2
—	15.90 / 19.80	—	—	99	—	4.20 / 7.30	—	1
16.40	16.30 / 18.80	1	76	100	—	5.00 / 7.40	—	161
—	14.50 / 18.30	—	1	101	—	5.80 / 7.30	—	—
—	13.90 / 17.60	—	3	102	—	5.10 / 8.70	—	—
—	13.30 / 17.00	—	1	103	—	5.50 / 9.10	—	1
—	12.60 / 16.40	—	—	104	—	5.80 / 9.50	—	1
—	12.10 / 15.80	—	243	105	—	6.20 / 9.90	—	14
—	11.50 / 15.20	—	3	106	—	6.60 / 10.30	—	—
—	11.00 / 14.70	—	1	107	—	7.10 / 10.70	—	—
—	10.20 / 14.10	—	271	108	—	7.50 / 11.20	—	—
—	9.70 / 13.60	—	2	109	—	7.90 / 11.50	—	—
—	9.20 / 13.10	—	64	110	—	8.40 / 12.00	—	—
—	7.30 / 11.30	—	167	114	—	10.40 / 14.00	—	—
—	6.90 / 10.60	—	7	115	—	11.00 / 14.80	—	1
—	5.00 / 8.70	—	11	120	—	14.20 / 18.00	—	2
—	4.80 / 6.70	—	7	125	—	17.70 / 21.50	—	—
—	3.70 / 5.30	—	155	130	—	21.60 / 25.00	—	—
—	1.50 / 5.10	—	4	135	—	25.60 / 29.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,493 · put OI 162

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.50 / 39.50	—	42	83.2	—	4.00 / 9.00	—	20
—	33.10 / 38.00	—	300	85	—	4.50 / 9.50	—	7
—	31.00 / 36.00	—	2	88.2	—	5.40 / 10.00	—	29
—	29.50 / 34.50	—	110	90	—	6.00 / 11.00	—	50
—	27.50 / 32.50	—	3	93.2	—	6.90 / 11.50	—	20
—	26.50 / 31.50	—	189	95	11.30	8.70 / 12.50	8	1
—	23.50 / 28.50	—	241	100	—	10.40 / 14.00	—	4
—	20.50 / 25.50	—	55	105	—	12.40 / 16.00	—	1
19.50	18.00 / 23.00	3	418	110	—	13.40 / 18.00	—	5
—	15.50 / 20.50	—	8	115	—	15.70 / 20.50	—	3
—	13.50 / 18.50	—	39	120	—	18.50 / 23.50	—	1
—	11.50 / 16.50	—	33	125	—	21.50 / 26.50	—	21
—	10.00 / 15.00	—	25	130	—	25.00 / 30.00	—	—
—	8.50 / 13.50	—	28	135	—	28.50 / 33.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EWT

EWT options score EWT gamma walls EWT max pain EWT IV rank EWT put/call ratio EWT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.