EWY · Option chain

EWY Option Chain

Every listed EWY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$180.56

Call open interest

265,654

Put open interest

139,303

Put/call (volume)

1.31

13,043 contracts changed hands across these expirations — 5,638 calls against 7,405 puts. Puts outtraded calls 1.31 to one.

Sep 11, 20266 days

call OI 18,190 · put OI 9,928

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.65 / 46.10	—	23	136	—	0.00 / 1.77	—	14
—	42.45 / 45.30	—	5	137	—	0.00 / 1.16	—	20
—	40.65 / 44.10	—	9	138	—	0.00 / 1.48	—	2
—	39.55 / 43.00	—	7	139	—	0.00 / 1.48	—	3
—	38.60 / 42.10	—	6	140	—	0.00 / 0.55	—	356
—	37.65 / 41.20	—	13	141	—	0.00 / 1.25	—	2
—	36.60 / 40.50	—	3	142	—	0.00 / 1.40	—	5
—	35.60 / 39.45	—	4	143	—	0.00 / 1.40	—	3
—	35.50 / 37.70	—	4	144	—	0.00 / 0.20	—	2
—	34.55 / 37.05	—	25	145	0.13	0.05 / 0.21	43	743
—	32.70 / 36.35	—	6	146	—	0.00 / 1.40	—	2
—	32.50 / 35.25	—	—	147	—	0.00 / 1.50	—	1
—	32.00 / 34.75	—	—	147.5	—	0.00 / 1.70	—	12
—	31.50 / 34.25	—	—	148	—	0.00 / 0.64	—	895
—	30.25 / 33.85	—	—	148.5	—	0.00 / 1.26	—	1
—	29.75 / 33.30	—	—	149	—	0.00 / 0.64	—	463
—	30.00 / 32.95	—	1	149.5	—	0.00 / 1.50	—	3
—	28.65 / 32.20	—	11	150	0.20	0.05 / 0.36	2	209
—	28.00 / 31.30	—	—	151	—	0.00 / 0.71	—	13
—	26.65 / 30.10	—	—	152	—	0.00 / 1.20	—	35
—	26.30 / 29.90	—	—	152.5	—	0.00 / 1.15	—	2
—	25.65 / 29.20	—	1	153	—	0.00 / 1.46	—	3
—	25.60 / 28.25	—	23	154	—	0.00 / 1.35	—	16
—	23.90 / 27.10	—	1	155	0.14	0.00 / 0.45	10	392
—	22.85 / 26.10	—	—	156	—	0.00 / 0.95	—	49
—	21.90 / 25.30	—	7	157	0.33	0.00 / 0.36	3	27
—	22.15 / 24.85	—	—	157.5	—	0.00 / 0.64	—	10
—	21.65 / 24.20	—	1	158	0.16	0.00 / 0.22	6	507
—	20.65 / 23.45	—	2	159	0.19	0.01 / 0.51	4	515
—	18.95 / 22.45	—	4	160	0.25	0.00 / 0.49	505	1,081
—	18.00 / 21.50	—	4	161	—	0.00 / 0.44	—	13
—	17.75 / 20.25	—	—	162	0.28	0.11 / 0.45	5	112
—	17.50 / 20.05	—	1	162.5	0.32	0.14 / 0.50	106	76
—	16.10 / 19.55	—	—	163	0.32	0.15 / 0.49	12	11
—	15.80 / 18.45	—	2	164	0.39	0.21 / 0.58	107	61
—	14.75 / 17.65	—	504	165	0.45	0.26 / 0.90	108	621
—	14.30 / 16.70	—	1	166	0.48	0.20 / 0.69	9	40
—	13.05 / 15.75	—	—	167	0.58	0.29 / 0.71	4	28
—	12.20 / 14.85	—	39	168	0.80	0.32 / 0.87	3	13
12.44	11.30 / 13.70	1	10	169	0.95	0.61 / 1.00	3	7
11.95	10.45 / 12.65	12	16	170	0.95	0.59 / 1.11	74	674
—	10.10 / 11.75	—	3	171	1.25	0.85 / 1.34	4	62
—	8.80 / 10.60	—	4	172	1.45	0.96 / 1.45	44	62
—	8.35 / 10.45	—	—	172.5	1.55	1.04 / 1.70	1	84
—	7.95 / 10.40	—	205	173	1.65	1.15 / 1.78	1	126
7.94	7.70 / 9.55	7	11	174	1.69	1.35 / 1.91	24	543
6.73	6.25 / 8.35	1	33	175	1.91	1.40 / 2.39	6	95
6.83	5.60 / 8.00	1	75	176	2.19	1.78 / 2.61	51	95
6.25	5.60 / 7.40	15	33	177	3.14	2.02 / 2.83	6	7
4.80	4.75 / 6.40	2	2	177.5	2.83	2.25 / 3.05	4	6
—	4.50 / 6.55	—	24	178	3.02	2.28 / 4.35	1	1,546
4.65	4.40 / 5.95	14	4	179	4.19	2.74 / 3.90	1	18
4.35	3.80 / 5.25	21	4,312	180	3.73	3.10 / 4.15	12	58
3.47	3.00 / 4.35	1	18	181	5.50	3.30 / 4.75	562	65
3.38	2.72 / 4.15	2	17	182	4.79	3.80 / 5.70	1	26
2.57	2.63 / 3.85	1	2	182.5	5.20	4.60 / 5.70	2	—
2.84	2.30 / 3.45	6	6	183	6.04	4.30 / 6.25	3	—
2.55	1.94 / 2.96	21	26	184	6.26	4.85 / 6.45	5	—
2.23	1.63 / 2.60	39	494	185	6.84	5.45 / 7.70	2	30
1.91	1.37 / 2.24	29	67	186	—	6.15 / 8.60	—	29
1.42	1.14 / 1.92	8	13	187	—	6.70 / 9.25	—	1
1.15	0.95 / 1.78	5	1,720	188	—	8.15 / 9.95	—	2
1.10	0.77 / 1.57	19	41	189	—	8.15 / 10.70	—	1
0.95	0.61 / 1.39	145	1,723	190	—	9.30 / 11.95	—	18
0.85	0.48 / 1.20	57	6	191	—	10.05 / 12.35	—	—
0.66	0.40 / 1.00	2	15	192	—	10.75 / 13.25	—	—
0.44	0.30 / 0.98	3	3	192.5	—	11.00 / 13.75	—	—
0.35	0.00 / 0.93	4	93	193	—	11.95 / 14.40	—	—
0.43	0.27 / 0.80	6	3	194	—	12.30 / 15.45	—	—
0.43	0.18 / 0.70	2,098	127	195	—	13.20 / 16.40	—	6
—	0.00 / 1.15	—	3	196	—	14.50 / 17.60	—	—
0.28	0.00 / 0.40	13	1,251	197	—	15.05 / 18.25	—	—
0.21	0.00 / 0.52	4	1	197.5	—	15.55 / 18.85	—	—
—	0.00 / 1.15	—	2	198	—	16.10 / 19.00	—	—
—	0.00 / 0.47	—	1	199	—	17.10 / 20.60	—	—
0.17	0.03 / 0.36	5	2,649	200	—	18.45 / 20.85	—	6
0.09	0.00 / 0.38	3	3	202.5	—	20.20 / 24.05	—	—
—	0.00 / 0.18	—	90	205	—	23.60 / 25.80	—	—
—	0.00 / 0.27	—	435	210	—	27.80 / 31.55	—	—
—	0.00 / 1.46	—	28	215	—	33.35 / 36.35	—	—
—	0.00 / 0.10	—	3,914	220	—	37.85 / 41.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 168,115 · put OI 59,999

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.55 / 42.65	—	5	140	0.10	0.02 / 0.30	926	5,796
—	34.60 / 37.30	—	62	145	0.14	0.00 / 0.44	6	3,248
30.67	29.80 / 32.40	8	1,192	150	0.47	0.20 / 0.48	165	5,062
—	24.95 / 27.85	—	82	155	0.40	0.13 / 0.66	740	3,361
21.60	19.70 / 22.55	3	6,286	160	0.75	0.41 / 0.94	21	12,662
—	19.35 / 21.95	—	44	161	0.85	0.45 / 1.02	2	78
—	18.50 / 20.70	—	15	162	1.00	0.60 / 1.50	7	287
18.50	17.05 / 20.25	1	79	163	1.36	0.63 / 1.63	1	1,047
—	16.75 / 19.40	—	213	164	—	0.76 / 1.33	—	1,622
—	15.55 / 18.10	—	459	165	1.34	0.84 / 1.50	621	1,464
16.00	14.75 / 17.60	1	14	166	—	1.20 / 2.62	—	440
—	14.15 / 16.10	—	238	167	1.73	1.20 / 1.90	7	679
13.41	13.60 / 15.90	1	134	168	1.74	1.53 / 3.50	101	489
12.70	12.55 / 14.80	6	56	169	2.15	1.38 / 2.29	28	341
12.75	11.85 / 14.20	2	12,535	170	2.06	1.73 / 2.42	1,032	12,589
—	11.00 / 13.45	—	79	171	2.60	1.96 / 2.74	157	679
—	10.70 / 12.65	—	197	172	2.60	2.18 / 3.10	42	952
—	9.75 / 12.25	—	1	172.5	—	2.25 / 3.20	—	2
11.00	9.45 / 11.90	1	81	173	3.21	2.42 / 3.40	10	218
8.52	8.80 / 11.15	3	127	174	—	2.66 / 3.75	—	332
9.00	8.20 / 10.50	283	10,025	175	3.58	3.00 / 3.70	111	5,121
—	7.70 / 9.70	—	2,836	176	4.21	3.25 / 4.15	4	246
—	7.30 / 8.50	—	644	177	—	3.55 / 4.85	—	54
6.84	7.05 / 8.75	1	5	177.5	—	3.35 / 4.95	—	76
6.07	6.95 / 8.40	51	34	178	4.83	3.95 / 5.40	15	240
6.80	6.40 / 7.75	15	166	179	5.30	4.25 / 5.75	6	250
6.10	5.75 / 6.85	50	34,765	180	5.39	4.70 / 5.90	5	407
5.42	5.20 / 6.55	1	96	181	—	5.10 / 6.35	—	652
5.27	4.60 / 6.10	3	3,382	182	—	5.90 / 7.05	—	47
3.88	4.30 / 5.30	1	10	182.5	—	5.85 / 8.05	—	—
4.20	4.10 / 5.60	2	1,641	183	—	6.10 / 7.50	—	19
4.40	3.70 / 4.85	1	177	184	—	6.60 / 8.15	—	3
3.80	3.45 / 4.60	192	1,524	185	7.72	7.15 / 8.65	2	842
3.00	3.25 / 4.20	4	1,015	186	—	7.70 / 9.50	—	71
3.25	2.80 / 3.80	50	1,498	187	10.27	8.40 / 10.55	1	35
—	2.52 / 4.10	—	374	188	10.90	8.95 / 10.90	1	61
2.06	2.04 / 3.10	1	213	189	—	9.75 / 12.10	—	95
2.40	1.77 / 2.67	378	9,464	190	—	10.30 / 12.80	—	201
1.97	1.89 / 2.50	2	224	191	—	11.05 / 12.95	—	—
2.07	1.64 / 2.35	2	5	192	—	11.80 / 14.30	—	—
1.08	1.22 / 1.97	1	12	193	—	12.90 / 15.50	—	—
—	1.08 / 1.88	—	2	194	—	13.30 / 15.90	—	—
1.35	1.13 / 1.45	27	14,591	195	—	14.20 / 16.55	—	41
0.67	0.57 / 1.26	16	27,876	200	—	18.45 / 21.05	—	15
—	0.37 / 0.79	—	27	202.5	—	21.50 / 24.00	—	—
0.29	0.24 / 0.69	3	5,612	205	—	23.30 / 25.80	—	126
0.24	0.16 / 0.40	41	19,038	210	—	27.90 / 31.60	—	37
—	0.00 / 0.42	—	6,590	215	—	33.05 / 36.40	—	8
0.07	0.00 / 0.20	4	3,655	220	—	37.90 / 41.40	—	—
—	0.00 / 0.38	—	715	225	—	43.10 / 46.55	—	4
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 3,882 · put OI 1,984

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.70 / 42.65	—	3	140	0.23	0.00 / 0.62	1	426
—	34.80 / 37.75	—	—	145	—	0.12 / 0.75	—	95
—	30.05 / 32.75	—	8	150	0.52	0.20 / 0.75	1	45
—	25.35 / 28.20	—	1	155	0.91	0.31 / 1.20	3	117
—	24.45 / 27.00	—	—	156	0.81	0.41 / 1.48	2	21
—	23.55 / 26.10	—	3	157	1.25	0.46 / 1.53	5	6
—	23.15 / 25.70	—	—	157.5	—	0.42 / 1.65	—	8
—	22.45 / 25.20	—	—	158	—	0.58 / 1.88	—	13
—	21.75 / 24.25	—	—	159	—	0.60 / 1.99	—	12
—	20.90 / 23.60	—	4	160	1.17	0.85 / 1.50	3	54
—	20.00 / 22.75	—	3	161	—	1.22 / 1.96	—	3
—	19.15 / 21.85	—	—	162	1.49	1.08 / 2.16	58	154
—	18.75 / 21.40	—	1	162.5	—	0.98 / 2.11	—	2
—	18.30 / 21.00	—	1	163	—	1.05 / 2.19	—	2
—	17.45 / 20.15	—	—	164	—	1.31 / 2.40	—	6
—	16.65 / 19.10	—	2	165	—	1.73 / 2.38	—	37
—	15.80 / 18.55	—	—	166	—	1.62 / 3.75	—	1
—	15.05 / 17.65	—	1	167	—	1.76 / 3.20	—	2
—	14.65 / 16.90	—	5	167.5	—	1.90 / 3.10	—	3
13.67	14.25 / 16.55	2	2	168	—	1.97 / 3.10	—	11
13.04	13.55 / 16.00	2	—	169	—	2.39 / 4.05	—	4
—	12.85 / 15.05	—	18	170	3.00	2.40 / 4.50	3	27
—	11.70 / 14.40	—	32	171	—	2.85 / 3.80	—	4
—	11.35 / 13.70	—	3	172	4.27	3.10 / 4.10	2	20
—	11.00 / 13.10	—	3	172.5	—	3.25 / 4.25	—	5
—	10.65 / 13.00	—	1	173	—	3.25 / 4.85	—	4
—	10.30 / 12.40	—	—	174	—	3.50 / 4.80	—	5
—	9.35 / 11.25	—	10	175	—	3.75 / 5.85	—	11
—	8.60 / 10.70	—	12	176	—	4.40 / 6.00	—	2
8.90	8.20 / 10.50	1	1	177	—	4.75 / 5.85	—	3
—	8.05 / 9.70	—	2	177.5	—	4.95 / 5.95	—	1
8.14	7.35 / 9.65	3	16	178	—	5.15 / 6.25	—	7
—	6.90 / 9.00	—	8	179	—	5.55 / 7.05	—	2
7.04	6.60 / 8.80	2	892	180	7.05	5.95 / 7.45	16	262
6.46	6.35 / 7.70	1	2	181	—	6.30 / 7.90	—	3
6.01	5.80 / 7.35	3	5	182	—	7.10 / 8.45	—	—
4.69	5.15 / 6.95	4	4	182.5	—	7.30 / 8.55	—	1
5.45	5.20 / 7.90	10	12	183	8.87	7.25 / 9.10	1	92
—	4.85 / 6.35	—	5	184	9.40	8.10 / 9.45	1	2
4.17	4.50 / 6.45	15	98	185	—	8.30 / 10.90	—	3
4.59	3.90 / 5.50	1	—	186	10.66	8.90 / 11.35	2	4
—	3.40 / 4.90	—	3	187	11.32	9.60 / 11.65	2	—
—	3.55 / 4.70	—	31	187.5	11.43	9.80 / 11.60	1	1
3.80	3.35 / 4.50	6	5	188	—	10.05 / 11.95	—	—
3.44	3.10 / 4.45	1	2	189	12.52	10.90 / 12.90	1	1
3.50	2.86 / 4.00	8	1,047	190	13.19	11.60 / 13.70	1	3
3.00	2.23 / 3.65	2	—	192	—	12.90 / 14.85	—	—
2.62	2.26 / 3.10	39	4	193	—	13.50 / 16.40	—	—
—	1.47 / 2.89	—	3	194	—	14.50 / 17.25	—	—
2.10	1.71 / 3.65	6	1,277	195	—	15.00 / 18.05	—	17
1.20	1.05 / 1.90	2	48	200	—	19.05 / 22.30	—	2
0.90	0.42 / 1.30	6	28	205	—	23.75 / 26.65	—	1
—	0.11 / 0.99	—	14	210	—	28.05 / 31.55	—	1
0.30	0.00 / 0.70	3	91	215	—	33.15 / 36.40	—	284
—	0.00 / 0.75	—	158	220	—	37.70 / 41.60	—	194
—	0.00 / 0.35	—	13	225	—	42.90 / 45.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,629 · put OI 1,906

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.80 / 42.90	—	4	140	0.44	0.00 / 0.62	11	106
—	35.10 / 38.15	—	4	145	0.64	0.15 / 0.89	10	56
—	30.00 / 33.65	—	8	150	0.75	0.49 / 1.23	8	140
—	25.90 / 28.75	—	2	155	1.15	0.66 / 1.75	7	16
—	22.40 / 25.25	—	—	159	—	1.30 / 2.30	—	2
—	21.60 / 24.35	—	1	160	1.75	1.36 / 2.01	56	191
—	20.75 / 23.20	—	—	161	—	1.50 / 2.71	—	7
—	19.80 / 22.75	—	118	162	—	1.41 / 2.86	—	6
—	19.25 / 22.40	—	205	162.5	—	1.50 / 2.85	—	2
—	18.85 / 21.95	—	137	163	—	1.72 / 3.05	—	4
—	18.10 / 21.05	—	309	164	—	1.95 / 3.15	—	—
—	17.50 / 19.90	—	210	165	3.10	2.12 / 4.20	1	43
—	16.85 / 19.30	—	—	166	—	2.31 / 3.55	—	123
—	15.80 / 18.75	—	2	167	—	2.63 / 3.75	—	4
—	15.20 / 17.50	—	1	168	—	2.70 / 4.10	—	3
—	14.75 / 16.85	—	—	169	3.78	2.85 / 5.05	2	9
14.28	14.05 / 16.30	2	200	170	4.45	3.30 / 4.45	2	25
13.66	13.10 / 15.80	2	—	171	4.65	2.92 / 5.75	1	—
—	12.35 / 14.75	—	2	172	5.08	3.30 / 6.10	1	8
—	12.05 / 14.35	—	2	172.5	—	4.15 / 5.85	—	1
—	11.85 / 13.85	—	3	173	—	4.20 / 5.65	—	3
—	11.30 / 13.35	—	5	174	5.33	4.50 / 6.65	3	15
—	10.45 / 12.45	—	10	175	6.28	4.55 / 7.10	1	33
—	10.05 / 12.20	—	1	176	—	5.45 / 7.05	—	1
—	9.35 / 11.40	—	5	177	—	5.65 / 7.15	—	1
—	8.90 / 10.75	—	2	178	—	5.95 / 8.25	—	17
—	8.35 / 10.55	—	11	179	—	6.60 / 8.45	—	2
6.75	7.85 / 10.05	179	5	180	7.78	6.55 / 8.45	2	4
6.35	7.30 / 9.00	20	37	181	—	7.65 / 8.90	—	6
5.85	6.55 / 8.95	2	12	182	—	8.10 / 10.10	—	—
5.65	6.60 / 8.85	79	3	182.5	—	7.95 / 10.05	—	5
5.65	6.35 / 8.60	12	4	183	—	8.20 / 10.00	—	—
—	5.95 / 7.65	—	—	184	10.16	9.15 / 10.55	1	—
—	5.50 / 7.20	—	14	185	10.83	9.80 / 11.20	1	1
—	5.10 / 6.95	—	1	186	—	10.00 / 11.75	—	1
—	4.75 / 6.40	—	4	187	—	10.65 / 12.45	—	—
—	4.40 / 6.00	—	6	188	—	11.15 / 13.60	—	3
—	3.95 / 5.60	—	1	189	—	12.20 / 13.75	—	—
4.50	3.20 / 6.00	100	37	190	—	12.45 / 14.40	—	11
—	3.35 / 4.90	—	1	191	15.13	13.50 / 15.65	1	—
—	3.20 / 5.90	—	15	192	15.78	14.10 / 16.35	1	—
—	2.88 / 5.00	—	2	193	—	14.10 / 17.35	—	—
—	2.72 / 4.95	—	2	194	—	14.20 / 17.90	—	—
—	2.50 / 3.85	—	18	195	—	16.25 / 18.55	—	1
2.04	1.75 / 2.50	758	32	200	—	19.85 / 22.90	—	20
—	0.75 / 1.99	—	916	205	—	24.10 / 27.20	—	4
—	0.15 / 1.69	—	17	210	—	28.50 / 31.75	—	434
—	0.04 / 1.30	—	2	215	—	33.20 / 36.50	—	393
—	0.00 / 1.17	—	246	220	—	37.80 / 41.65	—	17
—	0.00 / 0.95	—	12	225	—	42.05 / 47.00	—	188
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 61 · put OI 484

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.65 / 43.40	—	—	140	—	0.04 / 0.70	—	2
—	35.10 / 38.55	—	—	145	—	0.25 / 1.19	—	3
—	30.40 / 34.10	—	—	150	1.00	0.64 / 1.39	1	1
—	25.95 / 29.60	—	—	155	—	0.90 / 2.00	—	2
—	22.15 / 24.85	—	—	160	2.29	1.66 / 3.50	101	108
—	17.55 / 21.30	—	—	165	3.25	2.43 / 4.75	5	6
—	16.60 / 20.05	—	—	166	—	2.84 / 5.05	—	4
—	16.30 / 19.25	—	2	167	—	3.05 / 5.05	—	1
—	16.00 / 19.20	—	—	167.5	4.86	2.93 / 5.45	1	1
—	14.20 / 17.50	—	—	170	—	3.35 / 6.30	—	37
—	13.55 / 16.45	—	1	171	—	3.65 / 6.40	—	—
—	13.00 / 15.45	—	—	172.5	—	4.45 / 6.35	—	8
—	12.80 / 15.10	—	2	173	—	4.80 / 6.60	—	—
—	12.00 / 14.55	—	1	174	—	4.75 / 7.00	—	—
—	11.45 / 13.55	—	1	175	—	5.15 / 7.95	—	1
—	10.30 / 12.50	—	2	177	—	6.25 / 9.00	—	15
—	9.95 / 12.05	—	3	177.5	—	6.20 / 8.55	—	—
—	9.70 / 12.20	—	—	178	—	6.80 / 9.25	—	1
—	8.55 / 11.10	—	—	180	9.75	7.35 / 9.55	15	1
—	8.10 / 10.35	—	1	181	—	8.20 / 9.95	—	—
—	7.55 / 9.85	—	—	182	—	8.50 / 11.20	—	140
—	7.30 / 9.65	—	—	182.5	—	8.55 / 11.50	—	140
—	7.10 / 9.35	—	—	183	—	9.05 / 11.45	—	12
—	6.60 / 9.35	—	1	184	—	9.70 / 11.55	—	—
6.29	6.40 / 8.90	15	12	185	—	10.15 / 12.20	—	—
6.37	5.50 / 8.15	1	—	186	—	10.90 / 12.90	—	—
5.80	4.90 / 7.25	1	—	188	—	12.15 / 14.05	—	—
5.00	4.20 / 6.30	2	4	190	—	13.30 / 15.85	—	—
—	3.85 / 6.10	—	1	191	—	13.95 / 15.90	—	—
—	2.88 / 5.20	—	1	194	—	15.60 / 18.80	—	1
—	3.00 / 4.90	—	1	195	—	16.55 / 19.15	—	—
2.55	2.00 / 4.05	3	5	200	—	20.50 / 23.45	—	—
—	1.33 / 2.84	—	22	205	—	24.40 / 27.65	—	—
1.36	0.95 / 2.23	42	1	210	—	28.55 / 32.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 72,777 · put OI 65,002

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.30 / 47.05	—	114	136	0.54	0.31 / 0.66	4	665
—	43.35 / 46.20	—	430	137	0.59	0.19 / 0.74	1	57
—	42.25 / 44.75	—	103	138	—	0.30 / 0.80	—	167
—	41.45 / 44.30	—	133	139	—	0.44 / 1.09	—	145
—	40.50 / 43.45	—	585	140	0.73	0.47 / 0.75	11	7,372
—	39.00 / 42.40	—	150	141	—	0.37 / 1.19	—	151
—	38.55 / 41.35	—	37	142	0.80	0.43 / 0.98	3	202
—	37.70 / 40.45	—	48	143	0.90	0.53 / 1.29	3	205
—	36.25 / 39.60	—	98	144	—	0.70 / 1.45	—	48
—	35.85 / 38.55	—	396	145	0.99	0.90 / 1.29	19	1,952
35.98	34.95 / 37.85	8	71	146	—	0.84 / 1.35	—	390
—	31.30 / 34.20	—	444	150	1.40	1.30 / 1.67	77	21,435
—	26.95 / 29.80	—	374	155	2.10	1.95 / 2.45	45	3,717
—	22.80 / 25.15	—	2,341	160	3.05	2.61 / 3.15	415	5,665
19.83	19.30 / 21.75	5	8,560	165	4.15	3.65 / 4.40	194	3,669
—	15.65 / 18.15	—	2,836	170	5.51	5.00 / 6.00	312	3,079
11.66	12.95 / 14.75	10	847	175	7.40	6.70 / 7.85	125	1,951
10.95	9.85 / 11.65	266	11,195	180	9.40	8.75 / 10.25	113	3,125
—	7.70 / 9.30	—	880	185	12.61	11.20 / 12.70	1	470
6.55	6.15 / 7.35	12	11,044	190	—	14.15 / 15.70	—	1,475
5.00	4.55 / 5.25	108	3,090	195	—	17.40 / 19.80	—	626
3.60	3.35 / 4.10	106	6,877	200	—	21.50 / 23.65	—	4,577
2.60	2.35 / 2.95	6	520	205	28.13	24.85 / 27.85	1	659
1.95	1.72 / 2.00	27	2,598	210	—	29.25 / 31.90	—	505
—	1.05 / 1.74	—	638	215	36.90	34.40 / 36.65	1	2,212
1.06	0.85 / 1.24	45	17,546	220	—	38.80 / 41.70	—	324
0.72	0.41 / 1.03	10	822	225	—	43.20 / 46.70	—	159
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EWY

EWY options score EWY gamma walls EWY max pain EWY IV rank EWY put/call ratio EWY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.