EWZ · Option chain

EWZ Option Chain

Every listed EWZ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$38.13

Call open interest

670,157

Put open interest

245,256

Put/call (volume)

0.14

60,065 contracts changed hands across these expirations — 52,577 calls against 7,488 puts. Calls outtraded puts 7.02 to one.

Sep 11, 20266 days

call OI 17,537 · put OI 11,317

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.35 / 11.10	—	—	29	—	0.00 / 2.13	—	1
—	5.05 / 9.10	—	—	31	—	0.00 / 0.02	—	863
—	5.15 / 8.60	—	—	31.5	—	0.00 / 2.13	—	1
—	4.90 / 8.10	—	12	32	—	0.00 / 0.01	—	237
—	3.85 / 7.60	—	19	32.5	—	0.00 / 0.63	—	72
—	3.90 / 6.65	—	1	33	—	0.00 / 0.44	—	1,085
—	4.25 / 5.05	—	2	33.5	0.02	0.00 / 0.22	1	1,956
4.30	2.58 / 6.20	1	7	34	0.01	0.00 / 0.01	13	867
—	2.70 / 4.15	—	459	34.5	—	0.01 / 0.12	—	66
3.30	2.85 / 3.40	1	1,438	35	0.03	0.02 / 0.14	22	181
2.88	2.49 / 3.10	9	2,242	35.5	—	0.00 / 0.30	—	76
2.14	2.04 / 3.95	18	4,583	36	0.08	0.00 / 0.30	904	1,822
1.76	1.51 / 2.04	145	99	36.5	0.17	0.06 / 0.35	7	3,559
1.33	0.25 / 1.64	184	260	37	0.20	0.00 / 0.43	398	207
0.97	0.78 / 1.97	70	305	37.5	0.32	0.01 / 0.39	168	165
0.74	0.60 / 0.94	474	2,110	38	0.54	0.32 / 0.80	122	106
0.50	0.27 / 0.71	58	541	38.5	0.76	0.59 / 1.03	21	3
0.30	0.10 / 0.40	187	180	39	1.20	0.90 / 1.35	7	—
0.25	0.01 / 0.47	129	99	39.5	1.51	1.29 / 1.75	2	50
0.14	0.11 / 0.27	317	302	40	—	1.77 / 2.18	—	—
0.09	0.01 / 0.11	125	4,036	40.5	2.60	2.05 / 2.69	4	—
0.07	0.01 / 0.30	270	52	41	—	1.95 / 4.90	—	—
0.05	0.00 / 0.09	51	1	41.5	—	2.34 / 5.00	—	—
0.07	0.00 / 0.24	1	788	42	—	2.68 / 5.85	—	—
—	0.00 / 0.82	—	1	46	—	5.85 / 10.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 597,091 · put OI 174,262

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.30 / 11.15	—	3	29	—	0.00 / 0.47	—	4,916
—	7.40 / 10.25	—	—	29.5	—	0.00 / 0.95	—	33
—	6.40 / 9.70	—	39	30	0.01	0.00 / 0.22	100	21,297
—	5.90 / 9.65	—	—	30.5	—	0.00 / 0.22	—	2
—	6.75 / 7.50	—	292	31	0.01	0.01 / 0.10	3	14,352
—	5.40 / 8.20	—	—	31.5	—	0.00 / 0.75	—	10
—	4.95 / 6.55	—	1,069	32	0.02	0.01 / 0.03	3	28,745
—	4.25 / 7.20	—	—	32.5	—	0.00 / 0.23	—	7
5.77	4.05 / 5.60	10	11,370	33	0.03	0.02 / 0.44	7	22,293
4.85	3.50 / 6.75	6	5	33.5	0.03	0.03 / 0.24	5	1,260
4.30	3.90 / 4.55	18	5,371	34	0.04	0.04 / 0.05	22	24,763
—	3.40 / 4.20	—	11	34.5	0.06	0.05 / 0.27	3	993
3.33	3.00 / 3.55	34	30,835	35	0.10	0.08 / 0.20	56	28,637
2.92	1.83 / 4.10	11	457	35.5	0.12	0.06 / 0.54	3	1,158
2.39	2.01 / 2.70	49	41,015	36	0.18	0.12 / 0.39	1,088	15,816
1.94	1.66 / 2.72	84	3,760	36.5	0.29	0.21 / 0.69	32	18
1.62	1.32 / 1.78	5,978	34,360	37	0.39	0.37 / 0.51	1,620	5,596
1.25	1.01 / 1.48	116	5,187	37.5	0.58	0.34 / 0.97	11	18
0.96	0.46 / 1.54	11,921	84,039	38	0.75	0.73 / 0.92	2,520	2,800
0.74	0.68 / 0.99	750	5,290	38.5	0.91	0.81 / 1.24	8	5
0.52	0.27 / 0.79	8,179	28,982	39	1.29	1.11 / 1.56	4	1,464
0.40	0.19 / 0.64	35	1,982	39.5	—	1.41 / 1.96	—	—
0.30	0.08 / 0.33	10,482	64,255	40	2.12	1.84 / 2.37	6	79
—	0.20 / 0.30	—	939	40.5	—	1.28 / 4.55	—	—
0.18	0.01 / 0.38	1,937	14,323	41	—	2.46 / 3.40	—	—
0.10	0.00 / 0.11	352	43,872	42	—	3.25 / 4.55	—	—
0.05	0.02 / 0.08	414	18,403	43	—	3.45 / 5.65	—	—
0.03	0.00 / 4.80	8,300	59,174	44	—	3.85 / 8.05	—	—
—	0.00 / 0.02	—	99,900	45	—	5.50 / 9.00	—	—
—	0.00 / 0.23	—	1,740	46	—	5.85 / 10.00	—	—
—	0.00 / 0.20	—	40,418	47	—	6.85 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 5,843 · put OI 5,727

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 11.15	—	—	29	—	0.00 / 2.13	—	182
—	6.10 / 10.25	—	—	30	—	0.00 / 2.34	—	2
—	5.70 / 9.70	—	—	30.5	—	0.00 / 0.47	—	540
—	5.15 / 9.20	—	—	31	—	0.00 / 2.14	—	575
—	5.00 / 8.70	—	—	31.5	—	0.02 / 0.12	—	1,087
—	4.70 / 8.20	—	—	32	0.03	0.00 / 0.20	2	1,036
—	4.45 / 7.50	—	—	32.5	—	0.00 / 0.65	—	358
—	4.65 / 7.15	—	411	33	—	0.00 / 1.60	—	13
—	2.95 / 6.15	—	502	33.5	—	0.01 / 0.49	—	37
—	3.90 / 4.65	—	412	34	—	0.00 / 0.70	—	29
—	3.40 / 4.15	—	411	34.5	0.09	0.00 / 0.41	10	397
3.32	2.87 / 5.00	25	713	35	0.14	0.11 / 0.22	29	959
2.95	1.63 / 4.90	1	21	35.5	0.20	0.01 / 0.43	2	367
3.11	2.24 / 3.30	2	235	36	—	0.00 / 2.38	—	1
—	0.66 / 3.70	—	15	36.5	0.38	0.00 / 0.80	2	—
—	1.44 / 2.11	—	532	37	0.58	0.17 / 0.95	6	5
2.28	1.12 / 1.76	1	410	37.5	—	0.46 / 0.92	—	—
1.15	0.77 / 1.39	4	187	38	—	0.70 / 1.15	—	71
0.93	0.70 / 1.15	255	202	38.5	—	0.94 / 1.40	—	18
0.76	0.49 / 0.92	394	1,132	39	—	1.24 / 1.70	—	4
—	0.34 / 0.79	—	380	39.5	—	0.49 / 2.27	—	18
0.40	0.21 / 0.66	7	13	40	—	1.97 / 2.45	—	10
—	0.21 / 0.56	—	259	40.5	—	2.28 / 3.35	—	2
0.27	0.16 / 0.34	1	4	41	—	2.06 / 5.00	—	2
—	0.01 / 0.60	—	—	41.5	—	2.57 / 4.05	—	14
—	0.01 / 0.37	—	4	42	—	1.98 / 5.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 30, 202625 days

call OI 41,200 · put OI 48,764

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 11.25	—	3	29	—	0.00 / 2.13	—	261
—	6.20 / 10.20	—	4	30	—	0.00 / 2.12	—	868
—	5.80 / 9.20	—	47	31	—	0.00 / 0.47	—	521
—	4.45 / 8.15	—	4	32	—	0.00 / 2.15	—	42,511
—	4.85 / 5.80	—	1,189	33	—	0.04 / 0.09	—	2,288
—	4.00 / 4.75	—	469	34	0.11	0.00 / 0.29	26	556
3.40	3.20 / 3.90	1	2,672	35	0.19	0.05 / 0.41	102	778
2.52	2.31 / 2.80	37	5,305	36	0.36	0.30 / 2.42	3	711
2.01	1.47 / 2.71	1	1,042	37	0.64	0.38 / 0.98	3	143
1.23	1.15 / 1.43	75	4,606	38	1.14	0.78 / 1.24	2	79
0.80	0.58 / 1.09	15	5,730	39	—	1.06 / 1.83	—	48
0.50	0.43 / 0.63	85	10,155	40	—	1.25 / 2.73	—	—
0.43	0.20 / 0.52	17	3,841	41	—	2.56 / 3.60	—	—
—	0.04 / 0.41	—	692	42	—	2.45 / 4.90	—	—
—	0.00 / 2.36	—	1,845	43	—	2.94 / 6.80	—	—
—	0.01 / 0.49	—	958	44	—	3.90 / 8.00	—	—
0.05	0.02 / 0.08	159	2,543	45	—	4.95 / 9.00	—	—
—	0.00 / 0.16	—	50	46	—	6.60 / 9.15	—	—
—	0.00 / 1.35	—	45	47	—	7.60 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 7,060 · put OI 4,425

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.40 / 10.20	—	—	30	—	0.00 / 2.13	—	623
—	5.65 / 9.70	—	—	30.5	—	0.00 / 0.71	—	2
—	5.45 / 9.20	—	—	31	—	0.00 / 2.13	—	6
—	5.90 / 8.65	—	—	31.5	—	0.00 / 0.66	—	388
—	5.00 / 7.85	—	—	32	0.31	0.00 / 0.34	1	626
—	4.45 / 7.75	—	—	32.5	—	0.00 / 0.29	—	1
—	3.90 / 7.40	—	—	33	—	0.00 / 0.29	—	32
—	3.40 / 6.80	—	1	33.5	—	0.00 / 2.23	—	899
—	3.05 / 6.30	—	5	34	—	0.05 / 2.27	—	62
—	2.10 / 6.00	—	3	34.5	—	0.00 / 2.31	—	26
4.15	3.15 / 5.00	40	48	35	0.26	0.02 / 0.46	4	123
3.63	1.30 / 5.00	4	5	35.5	0.24	0.00 / 2.44	1	6
—	2.37 / 2.99	—	12	36	0.37	0.21 / 0.63	22	348
—	1.45 / 4.25	—	392	36.5	0.52	0.00 / 2.63	3	142
1.93	1.78 / 2.17	3	786	37	0.87	0.50 / 1.10	1	728
2.44	1.42 / 1.86	2	45	37.5	—	0.55 / 1.08	—	370
1.53	1.25 / 2.02	4	720	38	1.08	0.89 / 1.34	24	17
1.08	0.86 / 1.39	6	166	38.5	—	1.13 / 1.60	—	—
0.88	0.88 / 1.17	17	4,021	39	1.74	1.42 / 1.88	1	—
0.75	0.52 / 0.99	4	80	39.5	2.07	1.75 / 2.21	1	1
0.63	0.36 / 0.79	16	625	40	2.25	2.10 / 2.57	2	1
0.40	0.18 / 0.56	8	1	41	—	1.79 / 5.00	—	24
—	0.02 / 0.44	—	150	42	—	2.90 / 4.95	—	—
0.58	0.01 / 0.36	3	—	43	—	3.50 / 6.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,426 · put OI 761

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.55 / 9.40	—	—	31	—	0.00 / 2.18	—	10
—	5.10 / 8.40	—	—	32	0.20	0.01 / 0.39	3	17
—	4.60 / 7.95	—	—	32.5	—	0.00 / 0.56	—	75
—	4.50 / 6.05	—	—	33	0.35	0.03 / 1.87	1	15
—	4.30 / 6.40	—	—	33.5	0.33	0.00 / 0.54	1	1
4.90	4.45 / 6.00	1	139	34	0.39	0.22 / 0.62	4	126
—	2.40 / 6.25	—	6	34.5	0.59	0.27 / 0.71	2	5
3.89	3.65 / 5.00	2	9	35	0.56	0.42 / 0.89	38	61
—	3.25 / 3.85	—	379	35.5	0.70	0.48 / 0.80	9	7
—	1.84 / 5.00	—	109	36	0.89	0.61 / 1.07	11	18
2.83	2.60 / 3.10	1	4	36.5	1.02	0.82 / 1.25	3	82
2.48	2.28 / 4.50	2	304	37	—	0.96 / 1.44	—	9
—	1.94 / 2.49	—	—	37.5	1.48	1.17 / 1.66	7	4
1.96	1.75 / 2.29	8	8	38	—	1.38 / 1.90	—	18
1.72	1.45 / 2.00	215	13	38.5	2.04	1.64 / 2.37	1	312
1.51	1.26 / 1.83	2	16	39	2.29	1.82 / 2.53	1	—
1.72	0.98 / 1.65	2	327	39.5	—	2.27 / 2.96	—	1
1.15	1.00 / 1.52	57	18	40	—	1.49 / 3.25	—	—
1.00	0.74 / 1.38	12	5	40.5	—	2.42 / 3.50	—	—
0.85	0.46 / 2.95	22	4	41	—	2.03 / 5.75	—	—
0.64	0.17 / 3.05	3	7	42	—	2.97 / 6.45	—	—
0.51	0.35 / 0.66	15	13	43	—	3.80 / 7.20	—	—
0.37	0.13 / 0.58	31	63	44	—	4.70 / 8.05	—	—
0.25	0.02 / 0.48	301	2	45	—	5.60 / 8.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EWZ

EWZ options score EWZ gamma walls EWZ max pain EWZ IV rank EWZ put/call ratio EWZ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.