EXC · Option chain

EXC Option Chain

Every listed EXC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$44.53

Call open interest

31,932

Put open interest

15,736

Put/call (volume)

0.22

399 contracts changed hands across these expirations — 327 calls against 72 puts. Calls outtraded puts 4.54 to one.

Sep 18, 202613 days

call OI 17,741 · put OI 2,736

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 10.40	—	—	35	—	0.00 / 0.10	—	135
—	5.60 / 7.30	—	—	38	—	0.00 / 0.10	—	72
—	4.60 / 6.20	—	—	39	—	0.00 / 0.40	—	9
4.00	3.60 / 5.00	30	22	40	—	0.00 / 0.35	—	795
—	2.65 / 4.30	—	—	41	—	0.00 / 0.10	—	21
2.00	1.65 / 3.00	35	108	42	0.15	0.10 / 0.20	2	417
—	0.90 / 1.65	—	11	43	0.25	0.15 / 0.30	4	137
0.72	0.60 / 0.80	15	223	44	0.59	0.45 / 0.70	3	115
0.32	0.25 / 0.40	41	1,345	45	1.30	1.05 / 1.35	31	818
0.10	0.05 / 0.25	6	2,650	46	2.01	1.70 / 2.50	1	62
0.10	0.00 / 0.15	2	3,142	47	—	2.55 / 4.00	—	126
—	0.00 / 0.05	—	192	48	—	2.90 / 5.10	—	21
—	0.00 / 0.10	—	163	49	—	4.00 / 6.10	—	—
0.03	0.00 / 0.05	6	6,638	50	5.98	5.00 / 7.10	2	7
—	0.00 / 0.05	—	3,247	55	—	9.80 / 12.10	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,490 · put OI 6,056

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 10.40	—	2	35	—	0.00 / 0.15	—	23
—	3.60 / 5.30	—	5	40	—	0.05 / 0.40	—	39
—	2.70 / 4.30	—	20	41	—	0.05 / 0.50	—	29
—	2.00 / 2.90	—	6	42	—	0.30 / 0.55	—	181
—	1.35 / 2.10	—	115	43	0.63	0.50 / 0.75	2	5,190
1.31	1.15 / 1.45	14	77	44	1.00	0.60 / 1.15	5	221
0.70	0.70 / 0.90	44	141	45	1.50	1.25 / 1.70	2	194
0.55	0.45 / 0.60	11	593	46	2.20	1.70 / 2.50	5	81
0.30	0.25 / 0.35	16	311	47	—	2.25 / 3.90	—	25
—	0.15 / 0.25	—	691	48	—	3.60 / 4.60	—	57
0.14	0.10 / 0.20	1	51	49	—	4.00 / 6.00	—	16
0.20	0.00 / 0.20	1	296	50	—	4.80 / 7.10	—	—
—	0.00 / 0.35	—	182	55	—	9.80 / 12.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,789 · put OI 730

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 10.30	—	—	35	—	0.05 / 0.55	—	13
—	5.80 / 7.40	—	1	38	—	0.15 / 0.65	—	93
4.88	4.10 / 5.30	4	58	40	—	0.35 / 0.75	—	171
—	2.45 / 3.10	—	62	43	—	1.10 / 1.75	—	130
1.57	1.40 / 1.80	3	211	45	2.40	2.20 / 2.60	8	126
—	1.05 / 1.45	—	227	46	—	2.60 / 3.50	—	32
0.90	0.70 / 1.05	15	144	47	—	3.20 / 4.50	—	73
0.64	0.45 / 0.80	40	284	48	—	4.00 / 5.30	—	7
0.57	0.35 / 0.65	1	84	49	—	4.80 / 6.20	—	7
0.35	0.25 / 0.40	6	499	50	—	5.70 / 7.10	—	78
—	0.00 / 0.45	—	219	55	—	9.80 / 12.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 9,042 · put OI 5,626

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 10.60	—	21	35	—	0.10 / 0.60	—	169
—	6.80 / 8.50	—	—	37	—	0.10 / 0.70	—	15
—	5.90 / 7.70	—	130	38	—	0.15 / 0.80	—	821
—	5.10 / 6.50	—	—	39	—	0.45 / 0.90	—	144
—	4.30 / 5.60	—	165	40	0.85	0.60 / 1.00	2	2,138
—	3.50 / 4.60	—	4	41	—	0.80 / 1.15	—	144
—	2.90 / 3.90	—	422	42	—	1.10 / 1.50	—	627
2.95	2.70 / 3.20	5	58	43	1.61	1.35 / 1.80	5	579
—	2.15 / 2.60	—	100	44	—	1.85 / 2.40	—	164
1.80	1.70 / 2.30	1	821	45	—	2.35 / 2.75	—	278
—	1.30 / 1.65	—	483	46	—	2.95 / 3.40	—	12
1.13	0.95 / 1.45	29	574	47	—	3.40 / 4.40	—	382
—	0.65 / 1.05	—	1,385	48	—	4.10 / 5.40	—	1
—	0.50 / 0.85	—	1,471	49	—	4.60 / 6.20	—	—
—	0.35 / 0.65	—	1,994	50	—	5.40 / 7.10	—	152
—	0.10 / 0.30	—	1,414	55	—	9.80 / 12.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 459 · put OI 565

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.90 / 10.70	—	—	35	—	0.15 / 0.80	—	23
—	6.20 / 7.90	—	—	38	—	0.40 / 1.20	—	100
—	4.70 / 6.30	—	12	40	—	0.70 / 1.65	—	207
—	2.80 / 4.00	—	33	43	—	1.80 / 2.55	—	188
2.50	2.25 / 2.65	1	13	45	—	2.65 / 3.60	—	40
—	1.10 / 1.95	—	13	47	—	3.60 / 4.90	—	4
—	0.45 / 1.35	—	212	50	—	5.80 / 7.40	—	3
—	0.05 / 0.60	—	176	55	—	10.20 / 12.00	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 411 · put OI 23

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.20 / 8.70	—	—	37	—	0.35 / 1.15	—	10
—	4.80 / 6.50	—	—	40	—	0.90 / 1.80	—	2
—	3.60 / 4.90	—	—	42	—	1.40 / 2.35	—	4
—	2.05 / 3.20	—	—	45	—	2.65 / 3.80	—	7
—	1.30 / 2.30	—	14	47	—	3.80 / 5.00	—	—
—	0.75 / 1.80	—	395	49	—	5.10 / 6.70	—	—
—	0.05 / 0.75	—	2	55	—	10.20 / 12.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EXC

EXC options score EXC gamma walls EXC max pain EXC IV rank EXC put/call ratio EXC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.