EXEL · Option chain

EXEL Option Chain

Every listed EXEL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$59.13

Call open interest

13,501

Put open interest

21,320

Put/call (volume)

1.21

1,488 contracts changed hands across these expirations — 674 calls against 814 puts. Puts outtraded calls 1.21 to one.

Sep 18, 202613 days

call OI 4,269 · put OI 1,514

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.10 / 16.10	—	2	45	—	0.00 / 1.35	—	22
9.70	7.10 / 11.20	3	32	50	—	0.00 / 0.75	—	1,411
5.00	2.45 / 6.40	33	503	55	0.30	0.00 / 0.70	359	77
1.27	0.15 / 1.45	19	3,633	60	1.95	0.35 / 3.50	71	4
0.24	0.00 / 0.30	310	98	65	—	4.10 / 8.30	—	—
—	0.00 / 1.00	—	1	70	—	8.90 / 13.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 315 · put OI 14,101

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 16.30	—	—	45	—	0.00 / 2.20	—	1
—	7.50 / 11.50	—	2	50	—	0.15 / 0.45	—	11,081
6.00	3.90 / 7.60	13	30	55	1.25	0.70 / 2.25	32	3,015
—	2.40 / 3.40	—	170	60	3.10	2.10 / 4.60	6	4
1.05	0.00 / 1.50	11	113	65	—	4.60 / 8.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,120 · put OI 588

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.70 / 16.90	—	220	45	—	0.00 / 2.50	—	96
—	11.80 / 16.00	—	10	46	—	0.00 / 2.80	—	7
—	10.90 / 14.90	—	2	47	—	0.00 / 2.95	—	53
—	10.10 / 14.30	—	300	48	—	0.00 / 2.60	—	342
—	9.30 / 13.50	—	52	49	—	0.00 / 3.30	—	6
—	8.50 / 11.80	—	258	50	—	0.30 / 3.00	—	22
—	4.70 / 8.90	—	312	55	—	0.85 / 4.70	—	7
3.50	3.60 / 5.50	2	477	60	4.30	3.20 / 5.70	188	55
2.05	0.65 / 2.60	64	162	65	—	5.50 / 9.70	—	—
0.90	0.70 / 1.15	3	327	70	—	9.40 / 13.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,719 · put OI 4,492

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.00 / 17.10	—	302	45	—	0.00 / 1.55	—	322
—	11.30 / 15.40	—	8	47	—	0.00 / 2.00	—	36
—	9.10 / 13.00	—	43	50	1.30	0.90 / 2.15	44	4,001
7.20	5.80 / 9.30	3	380	55	2.68	1.65 / 4.70	1	132
—	2.80 / 6.90	—	328	60	—	3.20 / 7.30	—	1
—	2.30 / 4.00	—	551	65	—	6.10 / 10.30	—	—
—	0.00 / 2.00	—	107	70	—	9.80 / 14.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,653 · put OI 588

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.50 / 17.00	—	298	45	—	0.40 / 2.70	—	54
—	9.70 / 13.50	—	2,459	50	1.75	1.20 / 2.50	1	275
8.50	6.00 / 9.40	62	1,140	55	3.30	2.55 / 4.20	64	253
5.54	4.60 / 6.30	140	350	60	5.60	4.40 / 7.60	43	5
—	2.55 / 4.30	—	264	65	—	7.00 / 11.00	—	1
2.22	1.35 / 2.40	9	142	70	—	10.40 / 14.60	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 425 · put OI 37

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
16.00	14.00 / 17.90	2	106	45	—	0.00 / 2.70	—	—
—	10.60 / 14.20	—	129	50	2.15	0.80 / 3.40	5	3
—	7.20 / 11.00	—	40	55	—	2.40 / 6.00	—	34
—	5.10 / 8.40	—	123	60	—	4.40 / 8.30	—	—
—	3.40 / 4.70	—	26	65	—	7.30 / 11.30	—	—
—	0.75 / 3.30	—	1	70	—	10.80 / 15.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EXEL

EXEL options score EXEL gamma walls EXEL max pain EXEL IV rank EXEL put/call ratio EXEL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.