EXPE · Option chain

EXPE Option Chain

Every listed EXPE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$303.14

Call open interest

11,170

Put open interest

12,314

Put/call (volume)

3.86

1,627 contracts changed hands across these expirations — 335 calls against 1,292 puts. Puts outtraded calls 3.86 to one.

Sep 11, 20266 days

call OI 314 · put OI 2,509

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	71.40 / 75.40	—	—	230	—	0.00 / 2.15	—	1
—	66.40 / 70.40	—	1	235	—	0.00 / 2.15	—	2
—	61.90 / 65.10	—	6	240	—	0.00 / 2.15	—	2
—	56.80 / 60.30	—	1	245	—	0.00 / 2.15	—	80
—	51.90 / 55.30	—	—	250	—	0.00 / 2.15	—	4
—	46.90 / 50.30	—	—	255	—	0.00 / 2.15	—	1
—	41.70 / 45.50	—	—	260	—	0.00 / 2.20	—	1
—	37.00 / 40.50	—	—	265	—	0.00 / 2.25	—	6
—	31.70 / 35.60	—	—	270	—	0.00 / 0.70	—	1
—	27.40 / 30.60	—	41	275	—	0.00 / 2.55	—	2
—	23.20 / 26.00	—	—	280	0.70	0.00 / 1.95	24	17
—	18.90 / 21.50	—	1	285	1.35	0.00 / 3.30	36	31
—	14.60 / 17.40	—	—	290	2.15	0.80 / 2.90	1	1,007
—	10.80 / 13.70	—	1	295	—	2.00 / 5.50	—	28
—	9.50 / 12.20	—	—	297.5	3.17	2.85 / 5.50	1	—
—	8.10 / 10.60	—	6	300	5.80	4.90 / 5.80	78	757
8.54	6.50 / 8.90	1	1	302.5	5.54	4.90 / 7.40	20	15
8.20	5.30 / 7.80	1	2	305	7.70	6.00 / 9.30	143	408
—	3.60 / 6.80	—	1	307.5	—	7.60 / 10.10	—	1
4.00	3.20 / 5.00	16	17	310	9.87	9.20 / 12.30	2	13
4.51	2.25 / 4.70	1	1	312.5	—	10.80 / 13.90	—	2
—	1.45 / 4.00	—	5	315	13.10	12.40 / 15.50	1	29
2.11	0.80 / 3.70	2	27	317.5	—	14.10 / 17.40	—	3
2.22	0.35 / 2.95	2	9	320	19.00	16.20 / 19.20	3	20
—	0.00 / 3.20	—	2	322.5	—	18.50 / 21.70	—	10
—	0.00 / 2.90	—	4	325	—	20.70 / 24.10	—	33
—	0.00 / 2.55	—	10	327.5	—	23.00 / 26.00	—	14
1.22	0.00 / 1.20	1	13	330	24.20	25.40 / 28.50	1	9
—	0.00 / 2.35	—	8	332.5	—	27.70 / 31.00	—	1
—	0.00 / 1.50	—	16	335	—	30.00 / 33.60	—	10
—	0.00 / 2.25	—	5	337.5	—	32.70 / 35.40	—	1
1.09	0.00 / 1.80	1	12	340	—	35.10 / 37.90	—	—
—	0.00 / 1.30	—	7	342.5	—	37.30 / 41.40	—	—
—	0.00 / 2.15	—	8	345	—	40.20 / 43.40	—	—
—	0.00 / 2.15	—	5	347.5	—	42.70 / 46.00	—	—
0.80	0.00 / 1.20	1	10	350	—	45.20 / 48.50	—	—
—	0.00 / 2.00	—	21	355	—	50.20 / 53.40	—	—
—	0.00 / 1.15	—	7	360	—	55.20 / 58.40	—	—
—	0.00 / 2.15	—	15	365	—	60.20 / 63.40	—	—
—	0.00 / 2.10	—	1	370	—	65.00 / 68.60	—	—
—	0.00 / 2.10	—	50	375	—	70.20 / 73.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,498 · put OI 6,707

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.10 / 75.10	—	186	230	—	0.00 / 0.85	—	335
66.80	62.30 / 65.20	2	107	240	—	0.00 / 1.30	—	97
58.88	52.20 / 55.40	45	2,178	250	—	0.00 / 1.05	—	785
44.61	43.10 / 45.70	2	351	260	—	0.00 / 1.10	—	119
—	33.20 / 36.40	—	261	270	—	0.60 / 1.20	—	201
—	24.50 / 27.90	—	2,080	280	2.45	2.05 / 2.70	525	300
—	20.80 / 23.90	—	—	285	—	1.75 / 3.70	—	6
—	17.20 / 20.30	—	686	290	3.70	2.95 / 6.50	1	361
—	13.90 / 16.50	—	—	295	—	4.60 / 6.70	—	36
12.30	11.40 / 12.80	46	389	300	8.00	7.90 / 8.70	41	1,388
11.67	9.10 / 12.50	1	1	302.5	—	7.40 / 10.00	—	3
—	8.50 / 11.20	—	5	305	10.90	8.70 / 12.20	178	4
9.20	7.30 / 9.60	7	2	307.5	10.90	10.10 / 12.80	1	183
8.20	6.60 / 8.90	2	198	310	—	12.90 / 14.20	—	1,135
—	4.40 / 7.50	—	5	312.5	14.80	13.20 / 15.70	30	221
6.10	3.70 / 6.70	63	3	315	16.10	14.80 / 18.00	85	519
—	2.80 / 6.20	—	3	317.5	—	16.50 / 19.40	—	379
4.30	2.25 / 4.80	9	417	320	—	18.20 / 21.50	—	342
—	2.75 / 4.30	—	3	322.5	—	20.40 / 23.50	—	5
3.50	1.75 / 4.40	11	11	325	—	22.40 / 25.30	—	15
—	1.10 / 3.10	—	5	327.5	—	24.60 / 27.30	—	5
2.10	0.70 / 3.80	1	241	330	24.65	26.70 / 29.50	1	82
—	0.30 / 3.40	—	44	332.5	—	28.80 / 31.90	—	16
—	0.05 / 2.50	—	65	335	—	30.90 / 34.80	—	68
—	0.00 / 3.10	—	8	337.5	—	33.10 / 37.10	—	—
—	0.40 / 2.55	—	272	340	—	35.60 / 39.10	—	74
—	0.00 / 2.45	—	21	342.5	—	38.00 / 41.30	—	—
—	0.00 / 2.15	—	11	345	—	40.30 / 43.60	—	—
—	0.00 / 2.50	—	11	347.5	—	43.00 / 46.00	—	—
—	0.20 / 1.40	—	485	350	—	45.20 / 48.50	—	22
—	0.00 / 1.70	—	5	352.5	—	47.80 / 51.00	—	—
—	0.10 / 1.15	—	19	355	45.90	50.00 / 53.90	1	3
—	0.00 / 1.00	—	—	357.5	50.90	52.50 / 56.50	2	—
—	0.10 / 0.75	—	375	360	53.50	55.00 / 58.50	3	3
—	0.00 / 0.90	—	18	365	58.50	60.20 / 63.40	3	—
0.17	0.00 / 0.35	3	29	370	—	65.20 / 68.20	—	—
—	0.00 / 1.75	—	3	375	—	70.20 / 73.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 576 · put OI 252

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	71.90 / 75.90	—	1	230	—	0.00 / 2.20	—	—
—	62.10 / 66.00	—	1	240	—	0.00 / 2.35	—	—
—	57.20 / 61.10	—	—	245	—	0.00 / 2.45	—	20
—	52.80 / 56.10	—	2	250	—	0.00 / 2.60	—	—
—	47.50 / 51.50	—	—	255	—	0.00 / 2.80	—	21
—	43.50 / 46.40	—	1	260	—	0.00 / 2.15	—	10
—	38.70 / 41.90	—	—	265	0.82	0.00 / 2.80	1	6
—	34.20 / 37.40	—	—	270	1.55	0.95 / 3.70	1	28
—	30.50 / 33.40	—	1	275	—	1.10 / 4.00	—	11
—	26.40 / 29.20	—	31	280	3.00	2.10 / 4.90	2	7
—	22.50 / 25.60	—	—	285	—	3.20 / 6.00	—	2
—	18.40 / 22.20	—	30	290	—	4.80 / 7.90	—	16
—	15.50 / 18.60	—	—	295	—	6.50 / 9.10	—	18
—	12.80 / 15.70	—	—	300	7.20	8.50 / 11.20	1	24
—	10.50 / 13.20	—	—	305	—	10.80 / 13.60	—	3
—	8.20 / 10.90	—	1	310	11.30	13.50 / 16.70	1	26
—	6.20 / 8.70	—	435	315	—	16.50 / 19.60	—	3
—	4.40 / 7.30	—	1	320	—	20.00 / 22.90	—	21
—	3.00 / 5.60	—	7	325	25.28	23.60 / 27.00	2	24
3.80	1.30 / 4.70	10	9	330	—	27.70 / 31.00	—	1
—	1.10 / 4.00	—	2	335	—	32.00 / 35.30	—	3
—	0.55 / 3.70	—	15	340	—	36.10 / 40.20	—	6
—	0.10 / 3.50	—	3	345	—	40.70 / 44.80	—	—
—	0.00 / 1.70	—	8	350	—	45.50 / 49.50	—	—
—	0.00 / 3.00	—	1	355	—	50.60 / 53.80	—	—
—	0.00 / 2.85	—	19	360	54.90	55.20 / 58.90	1	—
—	0.00 / 2.70	—	5	365	—	60.00 / 63.70	—	—
—	0.00 / 2.55	—	3	370	—	65.00 / 68.90	—	2
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 31 · put OI 98

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.60 / 61.70	—	—	245	—	0.00 / 2.65	—	3
—	52.80 / 56.80	—	—	250	—	0.00 / 2.85	—	2
—	48.20 / 52.30	—	—	255	—	0.00 / 3.20	—	1
—	43.60 / 47.60	—	—	260	—	0.00 / 3.40	—	3
—	40.20 / 43.10	—	—	265	1.64	0.40 / 3.70	1	4
—	35.20 / 39.00	—	—	270	—	1.15 / 4.10	—	23
—	30.80 / 34.80	—	1	275	—	2.10 / 5.00	—	5
—	27.10 / 31.00	—	—	280	—	3.10 / 6.60	—	6
—	24.00 / 27.40	—	—	285	5.79	4.20 / 7.40	1	9
—	20.20 / 23.80	—	—	290	6.71	5.90 / 9.50	1	2
—	17.50 / 20.80	—	—	295	8.70	7.80 / 11.30	1	7
—	14.70 / 18.00	—	—	300	—	9.90 / 13.10	—	2
13.70	12.20 / 14.40	1	1	305	—	12.30 / 15.80	—	1
11.20	9.40 / 13.00	4	—	310	—	15.00 / 18.00	—	7
9.00	7.30 / 10.90	1	1	315	—	18.60 / 21.10	—	2
—	6.20 / 9.10	—	2	320	—	21.30 / 24.80	—	—
—	4.60 / 7.70	—	8	325	25.20	24.90 / 27.90	1	5
—	3.20 / 6.40	—	—	330	—	28.70 / 31.90	—	10
4.40	2.60 / 5.30	1	2	335	—	32.80 / 36.30	—	6
—	0.80 / 4.00	—	5	345	—	41.40 / 44.30	—	—
1.95	0.45 / 3.60	1	5	350	—	45.80 / 49.30	—	—
—	0.05 / 3.40	—	3	355	—	50.50 / 54.20	—	—
—	0.00 / 3.00	—	1	365	—	60.10 / 64.10	—	—
—	0.00 / 2.35	—	2	370	—	65.00 / 69.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 60 · put OI 29

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	58.00 / 62.00	—	—	245	—	0.00 / 2.75	—	1
—	53.50 / 57.30	—	—	250	—	0.00 / 3.10	—	1
—	44.60 / 48.00	—	—	260	1.84	1.10 / 3.60	2	1
—	41.00 / 44.00	—	—	265	—	0.90 / 4.50	—	1
—	36.00 / 39.70	—	—	270	2.94	1.70 / 5.10	1	2
—	28.00 / 32.00	—	—	280	—	3.90 / 7.40	—	1
—	21.60 / 24.90	—	—	290	—	6.60 / 10.40	—	1
20.25	19.00 / 21.80	6	6	295	—	8.50 / 12.20	—	—
17.50	16.00 / 19.10	6	36	300	—	11.00 / 14.40	—	1
—	13.50 / 16.70	—	3	305	—	13.50 / 16.70	—	—
—	11.20 / 14.50	—	—	310	17.09	16.20 / 19.50	11	10
—	7.40 / 10.80	—	1	320	23.15	22.90 / 25.90	10	10
—	1.45 / 4.70	—	10	345	—	41.50 / 45.70	—	—
—	0.35 / 3.70	—	2	355	—	50.60 / 54.70	—	—
—	0.00 / 3.40	—	1	360	—	55.10 / 59.40	—	—
—	0.00 / 2.85	—	1	370	—	64.80 / 69.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,691 · put OI 2,719

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	73.50 / 76.80	—	7	230	—	0.00 / 1.90	—	278
—	64.10 / 67.00	—	40	240	1.00	0.50 / 2.00	1	192
—	55.40 / 57.70	—	6	250	—	0.10 / 3.60	—	165
—	46.20 / 49.40	—	6	260	2.92	1.40 / 4.40	3	62
—	38.20 / 41.10	—	137	270	4.10	3.00 / 6.30	7	179
—	30.30 / 32.80	—	41	280	6.30	6.20 / 8.90	30	196
—	24.30 / 26.90	—	83	290	9.10	9.20 / 12.00	6	93
21.30	18.30 / 21.00	1	170	300	15.00	13.30 / 15.90	21	163
15.70	13.30 / 16.20	4	237	310	19.34	18.30 / 21.00	3	1,106
10.17	9.60 / 12.10	12	138	320	23.15	23.70 / 27.00	1	72
7.17	6.70 / 9.00	38	91	330	—	30.60 / 33.90	—	190
6.17	4.60 / 6.70	1	107	340	40.80	38.70 / 41.60	1	12
—	3.00 / 4.90	—	180	350	—	47.30 / 50.00	—	3
2.70	1.25 / 3.90	11	350	360	—	56.20 / 59.50	—	5
1.80	0.80 / 2.20	20	98	370	—	65.60 / 69.00	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on EXPE

EXPE options score EXPE gamma walls EXPE max pain EXPE IV rank EXPE put/call ratio EXPE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.