FBTC · Option chain

FBTC Option Chain

Every listed FBTC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$71.21

Call open interest

8,596

Put open interest

1,891

Put/call (volume)

1.58

2,037 contracts changed hands across these expirations — 790 calls against 1,247 puts. Puts outtraded calls 1.58 to one.

Sep 11, 20266 days

call OI 644 · put OI 184

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.40 / 18.40	—	20	53.5	—	0.00 / 0.75	—	1
—	15.90 / 17.80	—	1	54	—	0.00 / 0.75	—	1
—	15.40 / 17.10	—	12	54.5	—	0.00 / 0.75	—	—
—	14.90 / 17.20	—	2	55	—	0.00 / 1.15	—	7
—	14.40 / 16.70	—	1	55.5	—	0.00 / 1.15	—	1
—	13.90 / 15.60	—	2	56	—	0.00 / 0.75	—	24
—	13.50 / 15.10	—	1	56.5	—	0.00 / 0.75	—	1
—	13.00 / 14.60	—	60	57	—	0.00 / 1.15	—	—
—	12.50 / 14.00	—	41	57.5	—	0.00 / 1.15	—	—
—	11.90 / 13.90	—	13	58	—	0.00 / 0.35	—	—
10.60	11.40 / 13.40	2	20	58.5	—	0.00 / 0.30	—	1
—	10.90 / 12.60	—	54	59	—	0.00 / 0.75	—	1
10.48	10.40 / 12.40	2	16	59.5	—	0.00 / 0.55	—	—
10.23	10.00 / 11.90	8	47	60	—	0.00 / 0.45	—	8
8.70	9.50 / 11.30	10	22	60.5	—	0.00 / 0.45	—	2
—	9.00 / 10.90	—	16	61	—	0.00 / 0.75	—	5
—	8.50 / 10.20	—	12	61.5	—	0.00 / 1.25	—	1
—	8.00 / 9.70	—	16	62	—	0.00 / 1.25	—	27
—	7.50 / 9.20	—	—	62.5	—	0.00 / 1.15	—	1
—	7.00 / 8.60	—	2	63	—	0.00 / 0.75	—	2
—	6.10 / 7.60	—	6	64	—	0.00 / 0.75	—	—
—	5.10 / 6.80	—	37	65	—	0.05 / 0.25	—	3
—	4.10 / 5.90	—	4	66	0.30	0.00 / 0.85	10	35
1.75	3.30 / 4.90	1	2	67	1.15	0.15 / 1.10	1	24
—	2.85 / 4.50	—	—	67.5	0.71	0.20 / 0.75	1	1
—	2.55 / 4.10	—	2	68	—	0.30 / 1.25	—	2
2.72	2.25 / 3.80	1	15	68.5	—	0.25 / 1.50	—	5
1.82	1.85 / 4.20	4	13	69	1.00	0.10 / 1.20	27	31
2.20	1.55 / 2.60	53	79	70	—	0.50 / 2.35	—	—
—	0.95 / 2.10	—	11	71	—	1.40 / 2.85	—	—
0.65	0.85 / 2.25	3	15	72	—	1.55 / 3.30	—	—
0.96	0.85 / 2.00	4	27	72.5	—	2.30 / 3.90	—	—
1.01	0.70 / 1.75	21	8	73	—	2.60 / 3.40	—	—
0.75	0.45 / 1.90	20	2	74	—	3.20 / 5.00	—	—
—	0.30 / 1.65	—	55	75	—	4.00 / 5.70	—	—
0.20	0.15 / 0.65	1	1	76	—	5.00 / 6.40	—	—
0.30	0.00 / 0.65	2	4	77	—	5.70 / 7.40	—	—
—	0.00 / 0.40	—	5	80	—	8.70 / 10.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 4,411 · put OI 1,258

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
15.20	16.00 / 17.80	6	115	54	—	0.00 / 0.40	—	14
—	14.90 / 16.80	—	103	55	0.12	0.00 / 0.25	40	234
—	14.00 / 15.50	—	76	56	—	0.00 / 0.30	—	84
—	13.00 / 14.80	—	58	57	—	0.00 / 0.20	—	13
12.53	12.50 / 13.50	11	136	58	0.15	0.00 / 0.35	1	42
11.75	11.00 / 12.50	3	517	59	—	0.00 / 0.30	—	21
11.14	10.30 / 11.80	2	252	60	0.13	0.10 / 0.35	691	359
—	9.50 / 10.90	—	120	61	—	0.00 / 0.50	—	84
—	8.60 / 10.60	—	3	61.5	—	0.00 / 0.45	—	—
—	8.10 / 9.80	—	89	62	—	0.00 / 0.50	—	55
7.90	7.60 / 8.90	3	210	63	0.39	0.15 / 0.40	5	9
—	6.30 / 7.90	—	72	64	0.35	0.15 / 0.70	4	7
6.00	6.10 / 7.00	4	718	65	0.40	0.10 / 0.55	2	228
—	4.50 / 6.10	—	—	66	0.60	0.45 / 0.80	5	8
—	3.70 / 5.40	—	2	67	—	0.55 / 1.60	—	2
—	3.40 / 4.90	—	1	67.5	—	0.70 / 1.85	—	2
3.57	3.50 / 4.50	100	50	68	—	0.20 / 1.40	—	19
—	2.80 / 4.40	—	—	68.5	—	1.00 / 2.35	—	8
2.88	2.85 / 4.60	1	2	69	1.35	1.05 / 1.70	1	—
2.74	2.55 / 3.30	36	586	70	2.05	0.90 / 1.95	11	68
2.10	1.35 / 2.65	10	38	71	—	2.00 / 3.40	—	—
2.00	1.10 / 3.20	50	257	72	3.00	1.90 / 3.30	1	—
1.40	0.75 / 2.90	4	2	72.5	—	2.90 / 4.50	—	—
0.63	0.60 / 2.85	4	13	73	—	3.10 / 4.80	—	—
—	0.30 / 2.30	—	68	74	—	3.10 / 5.40	—	—
1.05	0.45 / 1.30	84	176	75	6.05	4.50 / 5.70	2	1
0.29	0.15 / 1.90	8	43	76	—	4.60 / 7.00	—	—
0.60	0.50 / 0.95	4	69	77	—	5.40 / 7.80	—	—
—	0.00 / 0.85	—	58	78	—	7.10 / 8.70	—	—
—	0.15 / 0.60	—	60	79	—	7.20 / 9.60	—	—
0.40	0.25 / 0.80	16	259	80	9.64	8.90 / 10.10	2	—
—	0.00 / 0.80	—	19	81	—	9.90 / 11.50	—	—
—	0.00 / 0.55	—	14	82	—	10.80 / 12.30	—	—
—	0.00 / 0.50	—	1	83	—	11.60 / 13.30	—	—
—	0.00 / 0.45	—	23	84	—	12.80 / 14.30	—	—
—	0.00 / 0.45	—	115	85	—	13.80 / 15.20	—	—
—	0.00 / 0.45	—	14	86	—	13.90 / 16.20	—	—
—	0.00 / 0.45	—	11	87	—	14.90 / 17.20	—	—
—	0.00 / 0.45	—	3	88	—	16.70 / 18.20	—	—
—	0.00 / 0.25	—	58	89	—	17.50 / 19.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 990 · put OI 192

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.50 / 18.20	—	2	53.5	—	0.00 / 0.75	—	—
—	16.10 / 17.80	—	—	54	—	0.00 / 0.75	—	5
—	15.00 / 17.40	—	4	55	0.20	0.00 / 0.40	40	80
—	14.60 / 16.90	—	1	55.5	—	0.00 / 0.75	—	1
—	14.10 / 16.60	—	12	56	—	0.00 / 0.75	—	10
—	13.60 / 16.00	—	1	56.5	—	0.00 / 0.75	—	2
—	13.10 / 14.90	—	85	57	—	0.00 / 0.55	—	—
—	12.70 / 14.30	—	18	57.5	—	0.00 / 0.55	—	—
—	12.20 / 14.00	—	71	58	—	0.00 / 0.75	—	—
—	11.60 / 13.40	—	2	58.5	—	0.00 / 0.75	—	—
—	11.20 / 12.90	—	23	59	—	0.00 / 0.75	—	6
—	10.70 / 13.00	—	4	59.5	—	0.00 / 1.30	—	—
10.28	10.10 / 12.20	2	138	60	0.28	0.10 / 0.50	40	15
—	9.70 / 12.20	—	7	60.5	—	0.00 / 0.85	—	1
—	9.20 / 11.00	—	23	61	—	0.00 / 0.85	—	—
—	8.80 / 11.20	—	115	61.5	—	0.15 / 1.45	—	1
9.07	8.60 / 10.70	3	24	62	0.45	0.25 / 0.65	6	7
—	7.40 / 9.80	—	—	63	—	0.15 / 1.05	—	14
—	6.50 / 8.90	—	4	64	—	0.00 / 1.30	—	1
6.46	5.70 / 7.40	13	255	65	—	0.05 / 1.45	—	22
—	4.90 / 7.30	—	—	66	1.14	0.75 / 1.35	6	7
—	3.10 / 5.00	—	1	68.5	—	1.35 / 2.75	—	—
2.60	3.30 / 3.80	23	57	70	—	1.20 / 3.00	—	—
—	1.60 / 3.80	—	1	71.5	—	2.65 / 4.30	—	—
—	1.40 / 2.85	—	12	72	—	3.00 / 4.60	—	—
—	1.05 / 3.20	—	10	73	—	3.60 / 5.20	—	—
1.24	0.95 / 2.70	6	8	74	—	4.30 / 5.90	—	—
1.42	1.20 / 1.80	16	34	75	6.80	5.00 / 6.20	20	20
—	0.00 / 1.30	—	45	80	—	8.30 / 10.80	—	—
—	0.00 / 0.75	—	33	85	—	12.90 / 15.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 279 · put OI 47

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.60 / 18.70	—	—	53.5	—	0.00 / 0.45	—	3
—	16.20 / 18.10	—	—	54	—	0.00 / 0.25	—	2
—	15.20 / 17.50	—	—	55	0.16	0.00 / 0.30	6	3
—	14.70 / 16.70	—	2	55.5	—	0.00 / 0.30	—	—
—	14.20 / 16.50	—	—	56	—	0.00 / 1.10	—	1
—	13.70 / 16.00	—	2	56.5	—	0.00 / 0.30	—	2
—	13.20 / 15.00	—	1	57	—	0.00 / 0.35	—	3
—	12.70 / 14.50	—	1	57.5	—	0.00 / 0.50	—	—
—	12.30 / 14.60	—	6	58	—	0.00 / 0.35	—	3
—	11.80 / 14.20	—	1	58.5	—	0.00 / 0.40	—	—
—	11.30 / 13.30	—	13	59	—	0.05 / 0.45	—	—
—	10.80 / 13.20	—	5	59.5	—	0.05 / 0.45	—	—
—	10.40 / 12.40	—	29	60	—	0.10 / 0.70	—	2
—	9.90 / 11.60	—	9	60.5	—	0.10 / 0.70	—	1
8.70	9.40 / 11.90	2	18	61	—	0.15 / 1.20	—	—
—	8.50 / 11.00	—	1	62	—	0.10 / 1.65	—	4
—	7.70 / 10.10	—	5	63	—	0.35 / 0.80	—	3
—	6.80 / 8.50	—	6	64	—	0.45 / 0.90	—	1
—	6.00 / 8.40	—	20	65	—	0.05 / 1.35	—	5
5.53	5.40 / 7.40	2	2	66	—	0.30 / 1.60	—	4
—	4.90 / 7.10	—	—	66.5	—	1.00 / 1.55	—	5
—	4.60 / 6.90	—	5	67	—	1.00 / 1.90	—	—
—	4.20 / 6.50	—	1	67.5	—	1.25 / 2.00	—	1
—	3.90 / 5.50	—	—	68	—	1.40 / 2.10	—	2
—	3.60 / 6.00	—	1	68.5	—	1.75 / 2.80	—	—
2.98	3.30 / 5.60	1	1	69	—	1.80 / 2.85	—	1
3.35	3.20 / 5.00	12	81	70	—	2.20 / 2.75	—	—
—	2.95 / 4.60	—	4	71	—	2.55 / 3.20	—	—
2.80	2.05 / 4.30	7	1	71.5	—	3.10 / 3.50	—	—
1.60	1.85 / 4.10	13	1	72	—	3.40 / 4.70	—	—
—	1.50 / 3.00	—	2	73	—	3.80 / 5.60	—	1
1.70	1.00 / 3.10	20	37	75	—	5.30 / 6.80	—	—
0.84	0.40 / 1.00	2	18	80	—	8.50 / 11.00	—	—
—	0.00 / 0.75	—	6	85	—	13.90 / 15.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 11 · put OI 7

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.40 / 13.20	—	1	59	—	0.00 / 0.55	—	—
—	10.50 / 12.40	—	1	60	—	0.00 / 1.60	—	—
—	5.20 / 6.90	—	—	66.5	—	1.10 / 2.05	—	5
—	4.90 / 7.40	—	—	67	—	1.45 / 2.05	—	1
—	4.60 / 6.20	—	—	67.5	—	1.60 / 2.65	—	1
—	3.70 / 5.20	—	6	69	—	2.20 / 3.20	—	—
—	3.10 / 5.40	—	1	70	3.22	2.00 / 3.50	1	—
3.00	2.85 / 3.90	15	—	72	—	3.70 / 5.30	—	—
—	2.35 / 4.30	—	1	72.5	—	4.00 / 5.60	—	—
1.94	1.15 / 3.20	1	—	75	—	5.20 / 7.20	—	—
—	1.00 / 2.40	—	1	80	—	9.40 / 11.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,261 · put OI 203

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.60 / 16.90	—	2	55	—	0.00 / 0.40	—	12
—	13.40 / 15.30	—	—	57	—	0.25 / 0.50	—	14
—	12.80 / 14.20	—	110	58	0.50	0.15 / 0.70	1	1
—	11.60 / 13.30	—	68	59	—	0.25 / 0.70	—	—
—	11.30 / 12.40	—	12	60	0.65	0.35 / 0.90	259	39
—	9.90 / 11.60	—	1	61	—	0.30 / 1.00	—	3
9.70	9.50 / 10.80	1	14	62	0.93	0.45 / 1.25	2	12
—	8.40 / 9.80	—	37	63	1.27	0.60 / 1.60	5	7
—	7.30 / 9.00	—	9	64	—	0.65 / 1.55	—	24
7.03	7.00 / 8.30	1	28	65	1.68	0.85 / 1.90	6	16
—	5.70 / 7.60	—	141	66	—	1.50 / 2.20	—	1
5.94	5.70 / 6.70	18	21	67	2.02	1.75 / 2.05	3	32
5.10	5.40 / 6.10	2	102	68	2.56	1.65 / 2.40	6	5
—	3.90 / 5.80	—	5	69	—	2.60 / 3.10	—	3
4.19	4.10 / 5.10	37	72	70	3.53	2.90 / 3.90	12	16
3.18	3.50 / 4.40	10	3	71	3.70	3.50 / 3.80	20	—
3.66	3.20 / 3.90	8	19	72	—	4.00 / 5.60	—	—
2.59	2.80 / 4.50	4	3	73	—	4.60 / 5.40	—	—
—	1.80 / 3.10	—	16	74	—	5.10 / 6.80	—	3
2.32	2.15 / 3.00	48	50	75	—	5.90 / 6.80	—	5
1.40	1.20 / 2.45	2	—	76	—	6.60 / 8.20	—	—
—	1.25 / 2.95	—	10	77	—	7.30 / 9.00	—	—
1.00	0.90 / 1.95	1	5	78	9.30	8.00 / 9.80	10	10
1.42	0.90 / 1.75	10	—	79	—	8.90 / 10.50	—	—
1.32	1.15 / 1.65	27	1,500	80	—	9.70 / 10.60	—	—
0.72	0.15 / 1.05	5	33	85	—	14.10 / 15.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FBTC

FBTC options score FBTC gamma walls FBTC max pain FBTC IV rank FBTC put/call ratio FBTC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.