FCNCA · Option chain

FCNCA Option Chain

Every listed FCNCA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$2203.43

Call open interest

724

Put open interest

391

Put/call (volume)

0.31

92 contracts changed hands across these expirations — 70 calls against 22 puts. Calls outtraded puts 3.18 to one.

Sep 18, 202613 days

call OI 345 · put OI 118

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	458.00 / 474.60	—	1	1740	—	0.00 / 13.60	—	—
—	318.00 / 335.70	—	—	1880	—	0.00 / 13.60	—	2
—	278.00 / 296.00	—	1	1920	—	0.00 / 13.70	—	—
—	268.00 / 284.70	—	1	1930	—	0.00 / 13.70	—	—
—	220.00 / 235.30	—	—	1980	—	0.00 / 14.00	—	2
—	190.00 / 206.20	—	29	2010	—	0.00 / 14.30	—	—
—	160.00 / 177.40	—	—	2040	—	0.00 / 14.90	—	5
—	150.00 / 167.20	—	1	2050	—	0.00 / 15.10	—	1
—	142.00 / 157.90	—	7	2060	—	0.00 / 15.40	—	1
—	132.00 / 148.80	—	—	2070	—	0.00 / 15.80	—	3
—	122.00 / 140.00	—	—	2080	—	0.00 / 16.30	—	2
—	104.00 / 122.00	—	—	2100	—	0.00 / 17.50	—	5
—	96.00 / 113.80	—	1	2110	—	0.00 / 18.30	—	—
—	86.00 / 103.70	—	1	2120	—	0.10 / 20.00	—	1
—	78.00 / 96.00	—	1	2130	—	1.60 / 20.00	—	5
—	73.00 / 88.00	—	13	2140	—	7.10 / 22.00	—	—
—	65.50 / 80.00	—	1	2150	17.84	9.70 / 24.00	1	2
—	58.40 / 73.50	—	9	2160	21.12	12.60 / 26.00	1	21
—	50.70 / 66.00	—	2	2170	21.13	15.50 / 27.30	3	2
—	38.60 / 53.50	—	2	2190	28.00	21.20 / 37.20	1	12
44.89	31.60 / 47.20	2	54	2200	—	24.80 / 40.90	—	13
—	20.80 / 36.30	—	2	2220	—	34.00 / 50.00	—	4
—	21.00 / 31.90	—	7	2230	45.07	41.30 / 55.50	3	3
—	16.80 / 28.40	—	21	2240	—	48.10 / 62.10	—	6
19.45	11.90 / 25.60	2	42	2250	—	55.30 / 69.50	—	3
—	8.10 / 23.40	—	6	2260	—	61.80 / 77.00	—	15
—	4.00 / 23.30	—	1	2270	—	66.80 / 84.90	—	—
—	4.70 / 19.30	—	3	2280	—	77.80 / 93.00	—	9
11.56	3.40 / 15.30	3	2	2290	—	86.30 / 101.50	—	—
—	2.05 / 15.00	—	11	2300	—	96.60 / 110.00	—	1
7.74	1.90 / 12.10	29	—	2320	—	113.00 / 128.00	—	—
16.20	0.30 / 14.10	1	—	2340	—	131.20 / 146.00	—	—
—	0.00 / 14.80	—	10	2360	—	149.80 / 166.00	—	—
—	0.00 / 11.40	—	57	2380	—	168.70 / 186.00	—	—
0.30	0.00 / 3.70	33	35	2400	—	188.00 / 205.50	—	—
—	0.00 / 13.70	—	12	2500	—	286.20 / 305.90	—	—
—	0.00 / 13.60	—	12	2550	—	336.50 / 356.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 10 · put OI 44

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	213.50 / 232.00	—	—	2000	—	2.30 / 18.00	—	2
—	178.50 / 196.00	—	—	2040	—	6.80 / 22.00	—	1
—	145.50 / 162.00	—	—	2080	—	12.70 / 28.00	—	1
—	129.90 / 144.00	—	—	2100	—	18.10 / 32.00	—	5
—	124.00 / 138.00	—	—	2110	26.25	21.10 / 33.90	10	10
—	100.40 / 118.00	—	1	2140	—	28.90 / 44.00	—	—
—	94.80 / 112.00	—	—	2150	—	32.00 / 46.00	—	1
—	89.20 / 104.00	—	2	2160	—	34.00 / 50.00	—	21
—	64.10 / 80.00	—	1	2200	—	51.00 / 66.00	—	3
—	43.90 / 60.00	—	1	2240	—	70.00 / 86.00	—	—
—	40.90 / 53.20	—	1	2250	—	76.40 / 89.90	—	—
—	35.40 / 48.90	—	2	2260	—	81.80 / 98.00	—	—
—	31.60 / 46.30	—	1	2270	—	88.30 / 104.00	—	—
—	21.60 / 36.10	—	1	2300	—	108.40 / 124.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 291 · put OI 159

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	534.00 / 552.30	—	—	1680	—	0.00 / 15.20	—	2
—	496.00 / 513.80	—	1	1720	—	0.00 / 15.60	—	—
—	438.00 / 456.30	—	—	1780	—	0.30 / 16.60	—	2
—	428.00 / 446.70	—	6	1790	—	0.65 / 16.80	—	—
—	418.20 / 437.40	—	2	1800	—	1.10 / 17.10	—	3
—	380.70 / 400.00	—	1	1840	—	0.65 / 18.20	—	—
—	362.90 / 382.00	—	1	1860	—	2.15 / 19.20	—	—
—	354.00 / 372.00	—	1	1870	—	3.00 / 20.00	—	2
—	326.40 / 345.80	—	20	1900	—	5.80 / 22.70	—	—
—	318.00 / 336.00	—	2	1910	—	6.80 / 23.70	—	1
—	308.80 / 328.00	—	1	1920	—	7.90 / 24.90	—	—
—	300.40 / 319.50	—	1	1930	—	9.10 / 26.10	—	1
—	292.10 / 310.00	—	1	1940	—	10.30 / 27.40	—	1
—	274.60 / 293.50	—	1	1960	—	13.20 / 30.30	—	1
—	258.00 / 276.00	—	2	1980	—	16.40 / 33.50	—	30
—	242.00 / 260.00	—	6	2000	—	20.10 / 37.20	—	3
—	226.00 / 244.00	—	14	2020	—	24.40 / 41.40	—	—
—	210.00 / 229.70	—	7	2040	—	28.90 / 46.00	—	3
—	194.70 / 214.00	—	3	2060	—	32.90 / 51.00	—	4
—	180.30 / 199.90	—	1	2080	—	39.70 / 56.10	—	—
—	166.10 / 185.50	—	1	2100	—	45.80 / 61.60	—	1
—	154.00 / 171.60	—	2	2120	—	51.30 / 67.60	—	—
—	140.00 / 159.00	—	4	2140	—	58.00 / 74.30	—	9
—	130.80 / 146.00	—	11	2160	—	66.00 / 81.50	—	11
—	116.50 / 134.80	—	2	2180	—	74.00 / 89.50	—	—
—	106.00 / 123.40	—	—	2200	—	82.00 / 98.10	—	3
—	95.30 / 110.60	—	1	2220	—	92.00 / 107.50	—	—
—	76.00 / 90.60	—	8	2260	—	112.00 / 129.90	—	11
—	66.00 / 83.20	—	5	2280	—	124.00 / 142.30	—	8
—	58.00 / 74.90	—	42	2300	—	136.00 / 154.80	—	—
—	50.40 / 67.60	—	8	2320	—	148.00 / 167.10	—	56
—	44.00 / 60.70	—	36	2340	—	162.00 / 180.80	—	—
—	32.10 / 48.70	—	3	2380	—	190.50 / 208.10	—	—
—	26.60 / 42.60	—	35	2400	—	206.30 / 223.70	—	—
—	22.30 / 39.40	—	16	2420	—	222.20 / 239.80	—	6
—	18.20 / 35.30	—	39	2440	—	240.00 / 256.90	—	—
—	16.00 / 31.90	—	1	2460	—	256.10 / 273.60	—	—
—	10.00 / 26.30	—	—	2500	—	294.00 / 309.50	—	1
—	0.00 / 15.70	—	6	2700	—	489.40 / 505.90	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 68 · put OI 68

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	507.10 / 525.60	—	—	1740	—	10.20 / 27.30	—	10
—	454.80 / 470.00	—	—	1800	24.52	17.30 / 33.20	1	—
—	386.00 / 405.60	—	1	1880	—	28.40 / 46.00	—	—
—	370.00 / 389.50	—	—	1900	—	31.80 / 48.80	—	1
—	354.00 / 373.70	—	1	1920	—	35.40 / 52.80	—	—
—	338.20 / 358.00	—	1	1940	—	39.30 / 56.90	—	—
—	332.00 / 349.80	—	9	1950	—	41.30 / 59.40	—	—
—	294.00 / 312.30	—	1	2000	—	52.50 / 71.30	—	12
—	286.20 / 305.00	—	—	2010	—	56.00 / 74.00	—	1
—	258.50 / 277.00	—	7	2050	—	66.40 / 85.60	—	—
—	226.00 / 244.90	—	9	2100	—	84.00 / 101.80	—	11
—	220.00 / 237.60	—	1	2110	—	88.00 / 104.80	—	15
—	214.00 / 231.40	—	1	2120	—	90.40 / 108.80	—	—
—	208.00 / 225.10	—	2	2130	—	94.00 / 112.70	—	—
—	202.00 / 219.10	—	1	2140	—	98.70 / 115.70	—	—
—	196.00 / 213.20	—	1	2150	—	102.90 / 121.20	—	2
—	190.00 / 207.40	—	3	2160	—	106.20 / 124.50	—	9
—	184.00 / 201.60	—	2	2170	—	110.90 / 129.80	—	—
—	168.00 / 185.00	—	—	2200	—	124.00 / 142.20	—	3
—	146.00 / 164.20	—	2	2240	—	144.00 / 162.00	—	—
—	136.00 / 154.50	—	9	2260	—	154.00 / 172.00	—	1
—	126.00 / 143.40	—	—	2280	—	164.00 / 181.50	—	1
—	67.60 / 84.00	—	1	2440	—	267.70 / 284.00	—	—
—	51.40 / 70.00	—	4	2500	—	312.10 / 330.00	—	2
—	31.30 / 49.40	—	11	2600	—	397.30 / 414.00	—	—
—	17.70 / 35.90	—	1	2700	—	490.70 / 506.00	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 9 · put OI 2

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	477.10 / 494.00	—	1	1820	—	40.10 / 57.30	—	—
—	384.20 / 404.00	—	—	1940	—	65.20 / 83.20	—	1
—	357.10 / 373.80	—	—	1980	83.00	77.30 / 93.10	2	—
—	206.00 / 224.40	—	7	2230	—	172.20 / 190.00	—	1
—	50.10 / 68.00	—	1	2700	—	497.70 / 514.00	—	—
A dash means the contract did not trade — not a price of zero.

Aug 20, 2027349 days

call OI 1 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	440.00 / 458.00	—	1	1920	—	80.00 / 100.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FCNCA

FCNCA options score FCNCA gamma walls FCNCA max pain FCNCA IV rank FCNCA put/call ratio FCNCA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.