FCX · Option chain

FCX Option Chain

Every listed FCX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$72.56

Call open interest

168,114

Put open interest

83,398

Put/call (volume)

0.71

19,470 contracts changed hands across these expirations — 11,381 calls against 8,089 puts. Calls outtraded puts 1.41 to one.

Sep 11, 20266 days

call OI 10,190 · put OI 7,934

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.25 / 18.70	—	2	55	—	0.00 / 1.20	—	18
17.47	16.00 / 17.35	4	—	56	—	0.00 / 1.36	—	14
—	14.30 / 16.75	—	—	57	—	0.00 / 0.97	—	53
—	13.50 / 15.70	—	3	58	0.05	0.00 / 0.09	10	519
—	12.50 / 14.75	—	1	59	—	0.00 / 0.95	—	22
12.54	11.90 / 13.15	1	3	60	0.06	0.00 / 0.05	10	66
11.56	10.95 / 12.20	1	6	61	—	0.00 / 0.26	—	44
10.71	10.05 / 11.15	1	26	62	—	0.00 / 0.08	—	287
9.89	9.05 / 10.20	1	4	63	—	0.00 / 0.07	—	269
9.01	8.05 / 9.30	3	11	64	0.05	0.00 / 0.20	12	135
8.00	7.10 / 8.40	3	97	65	0.09	0.03 / 0.10	151	1,245
7.04	6.20 / 8.15	11	219	66	0.11	0.00 / 0.21	8	830
6.05	5.25 / 6.45	2	166	67	0.23	0.05 / 0.46	19	118
4.90	4.55 / 5.35	4	49	68	0.36	0.20 / 0.41	37	495
4.16	3.75 / 4.65	13	304	69	0.55	0.36 / 0.53	68	193
3.55	3.20 / 3.65	29	225	70	0.75	0.64 / 0.97	124	834
2.76	2.59 / 2.90	51	1,132	71	1.07	0.97 / 1.18	82	240
2.22	1.94 / 2.29	201	89	72	1.44	1.35 / 1.58	245	427
1.58	1.60 / 1.78	236	180	73	2.10	1.77 / 2.17	135	134
1.11	0.85 / 1.36	103	101	74	2.44	2.31 / 2.70	63	38
0.95	0.77 / 0.99	269	267	75	3.38	2.49 / 3.40	83	695
0.61	0.53 / 0.75	312	403	76	4.19	3.65 / 4.20	3,027	60
0.49	0.37 / 0.53	728	3,158	77	4.76	4.40 / 5.75	10	1,058
0.35	0.29 / 0.40	59	163	78	5.81	5.35 / 6.20	2	46
0.26	0.20 / 0.47	44	101	79	6.64	6.20 / 7.15	1	40
0.18	0.12 / 0.20	116	1,310	80	7.60	7.20 / 8.05	2	36
0.12	0.02 / 0.34	29	210	81	—	7.55 / 9.55	—	—
0.07	0.01 / 0.17	8	25	82	9.23	8.95 / 9.65	9	12
0.08	0.00 / 0.34	1	29	83	10.23	9.85 / 10.95	9	—
0.12	0.00 / 0.26	5	5	84	—	10.75 / 11.70	—	—
0.15	0.02 / 0.15	55	1,570	85	12.20	11.75 / 12.60	1	2
—	0.00 / 1.21	—	5	86	—	12.45 / 13.80	—	—
—	0.00 / 1.35	—	24	87	14.40	13.70 / 15.15	3	—
—	0.00 / 0.15	—	16	88	15.40	14.50 / 16.10	6	—
—	0.00 / 1.00	—	1	89	16.40	15.60 / 16.65	6	—
—	0.00 / 0.10	—	285	90	—	16.70 / 18.10	—	4
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 101,647 · put OI 51,856

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
17.78	16.85 / 17.85	14	4,591	55	0.02	0.01 / 0.02	69	9,444
13.00	11.90 / 13.50	4	7,332	60	0.07	0.05 / 0.07	232	12,367
—	7.80 / 10.05	—	2	64	0.28	0.15 / 0.35	22	361
7.98	7.85 / 8.55	25	8,257	65	0.34	0.27 / 0.40	135	7,998
7.09	6.60 / 7.45	2	122	66	0.48	0.28 / 0.61	17	221
—	5.25 / 7.60	—	13	67	0.70	0.54 / 0.70	622	144
—	5.15 / 5.90	—	11	68	0.85	0.79 / 0.93	33	491
4.66	4.60 / 6.00	3	372	69	1.19	1.03 / 1.28	8	420
4.20	4.10 / 4.25	829	16,077	70	1.44	1.37 / 1.50	192	11,403
3.37	3.25 / 3.80	35	18	71	1.79	1.71 / 1.98	57	265
3.05	2.83 / 3.20	135	62	72	2.25	2.14 / 2.44	10	681
2.56	2.39 / 2.79	50	29	73	2.75	2.63 / 2.93	37	250
2.02	1.83 / 2.21	33	103	74	3.30	2.83 / 3.45	857	544
1.72	1.65 / 1.76	867	16,417	75	3.90	3.75 / 4.10	207	2,682
1.35	1.19 / 1.48	22	125	76	—	3.75 / 4.80	—	687
1.10	1.05 / 1.20	531	1,882	77	5.61	4.80 / 5.55	2	293
0.85	0.79 / 0.98	35	280	78	—	5.55 / 6.70	—	629
0.69	0.65 / 0.78	14	1,108	79	7.10	6.60 / 7.50	188	567
0.60	0.56 / 0.64	573	28,638	80	7.97	7.55 / 8.40	53	2,281
0.45	0.34 / 0.55	10	265	81	—	8.00 / 9.45	—	12
0.41	0.25 / 0.48	8	1,834	82	—	8.80 / 10.25	—	3
0.33	0.21 / 0.36	319	348	83	—	9.85 / 11.75	—	17
0.31	0.20 / 0.24	15	41	84	—	10.80 / 12.50	—	—
0.17	0.13 / 0.20	102	10,867	85	—	12.05 / 13.15	—	65
0.20	0.00 / 0.36	6	13	86	—	13.10 / 14.10	—	—
0.17	0.00 / 0.22	8	13	87	—	13.90 / 15.25	—	—
0.09	0.00 / 0.31	21	32	88	—	14.60 / 16.35	—	—
0.09	0.02 / 0.17	31	97	89	—	15.40 / 17.85	—	—
0.13	0.01 / 0.10	35	2,698	90	—	16.50 / 18.25	—	31
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 4,188 · put OI 2,559

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.30 / 19.20	—	6	55	—	0.00 / 0.10	—	31
—	14.15 / 17.90	—	1	57	0.08	0.02 / 0.28	2	50
—	13.65 / 15.90	—	—	58	0.11	0.00 / 0.31	1	64
—	12.70 / 14.95	—	—	59	—	0.00 / 0.75	—	12
—	11.95 / 13.55	—	5	60	0.14	0.03 / 0.21	4	102
—	10.85 / 13.05	—	2	61	—	0.00 / 0.75	—	330
—	9.90 / 11.95	—	7	62	—	0.00 / 0.43	—	113
—	9.00 / 11.00	—	2	63	0.29	0.10 / 0.61	54	48
—	8.20 / 10.15	—	7	64	0.48	0.38 / 0.59	13	206
—	7.55 / 8.95	—	36	65	0.64	0.32 / 0.75	8	190
7.98	7.00 / 8.35	4	81	66	0.83	0.53 / 0.86	5	19
5.95	6.30 / 7.30	1	111	67	1.05	0.72 / 1.27	18	45
6.00	5.80 / 6.60	2	107	68	1.30	1.16 / 1.51	34	195
5.26	4.90 / 5.75	1	23	69	1.64	1.50 / 1.79	5	162
4.41	4.50 / 5.85	1	158	70	1.94	1.80 / 2.08	40	261
—	3.80 / 5.35	—	33	71	2.41	2.19 / 2.57	6	54
3.39	3.30 / 3.80	33	116	72	2.70	2.61 / 3.10	2	21
3.68	2.83 / 4.40	4	181	73	3.31	3.10 / 4.00	10	23
2.74	2.39 / 2.77	4	50	74	3.99	3.65 / 4.35	20	43
2.16	1.85 / 2.45	30	189	75	4.20	4.25 / 4.60	4	278
1.94	1.70 / 2.09	20	69	76	—	4.90 / 5.45	—	20
1.55	1.46 / 1.90	17	1,212	77	—	5.35 / 6.05	—	77
1.34	1.21 / 1.45	190	413	78	6.59	6.05 / 6.85	1	53
1.21	0.97 / 1.29	2	94	79	—	6.65 / 7.90	—	23
0.89	0.78 / 1.08	62	219	80	—	7.60 / 8.75	—	44
0.83	0.61 / 1.19	16	132	81	—	8.55 / 9.90	—	86
0.58	0.37 / 1.23	23	70	82	—	9.25 / 10.85	—	2
0.70	0.41 / 1.01	2	13	83	—	10.35 / 11.70	—	—
0.68	0.02 / 1.20	1	3	84	—	11.10 / 12.50	—	1
0.40	0.27 / 0.60	13	759	85	—	12.00 / 13.70	—	—
—	0.05 / 0.98	—	6	86	—	12.50 / 14.75	—	—
—	0.01 / 0.90	—	6	87	—	13.50 / 15.70	—	—
—	0.00 / 0.86	—	1	88	—	14.50 / 16.25	—	—
—	0.03 / 0.82	—	2	89	—	15.45 / 18.00	—	—
—	0.00 / 0.30	—	74	90	—	16.45 / 18.95	—	6
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,007 · put OI 2,271

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.90 / 19.95	—	2	55	—	0.00 / 0.79	—	6
—	14.50 / 16.95	—	5	57	—	0.04 / 0.18	—	233
—	13.65 / 16.05	—	—	58	—	0.00 / 0.95	—	19
—	12.80 / 15.10	—	—	59	—	0.00 / 0.75	—	4
—	11.90 / 14.05	—	5	60	0.24	0.20 / 0.45	8	263
—	11.40 / 12.65	—	3	61	0.37	0.03 / 0.91	2	22
—	10.50 / 11.70	—	3	62	0.53	0.13 / 0.55	8	49
—	9.65 / 11.05	—	21	63	0.55	0.31 / 0.83	4	43
—	8.85 / 10.30	—	38	64	0.76	0.59 / 1.20	12	39
8.84	8.05 / 9.50	3	18	65	0.92	0.78 / 1.05	6	49
8.45	6.75 / 9.30	16	59	66	1.17	0.83 / 1.20	9	115
—	6.40 / 7.90	—	4	67	1.38	1.26 / 1.63	10	93
6.35	6.00 / 7.05	60	67	68	1.64	1.47 / 1.79	10	753
5.50	5.50 / 7.10	2	—	69	—	1.65 / 2.44	—	120
5.20	4.95 / 5.55	2	27	70	2.44	2.16 / 2.55	8	183
—	4.35 / 5.00	—	5	71	2.75	2.43 / 3.10	3	58
4.07	3.70 / 4.30	1	42	72	3.46	2.49 / 3.55	14	17
3.51	3.30 / 4.80	1	5	73	3.63	3.55 / 5.00	1	32
3.35	2.92 / 3.35	1	23	74	4.25	4.10 / 4.65	2	17
—	2.39 / 3.05	—	100	75	4.91	4.60 / 5.10	5	118
—	2.20 / 2.75	—	32	76	—	5.30 / 5.80	—	11
2.10	1.90 / 2.42	4	41	77	7.10	5.90 / 6.60	2	4
1.82	1.62 / 2.13	34	42	78	—	6.40 / 8.20	—	5
1.59	1.01 / 1.87	2	14	79	—	7.05 / 8.10	—	2
1.30	1.18 / 1.46	7	63	80	—	7.90 / 9.10	—	5
1.20	0.95 / 1.52	3	28	81	—	8.20 / 10.55	—	4
—	0.61 / 1.35	—	41	82	—	9.20 / 11.40	—	—
0.87	0.64 / 1.40	2	15	83	—	10.10 / 12.20	—	—
0.81	0.62 / 1.14	6	23	84	—	11.00 / 13.15	—	—
0.69	0.29 / 0.89	12	367	85	—	11.95 / 14.00	—	7
0.55	0.00 / 1.09	2	1	86	—	12.85 / 14.95	—	—
0.40	0.20 / 0.70	5	4	87	—	13.60 / 15.90	—	—
0.30	0.25 / 0.55	17	909	90	—	16.60 / 18.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 239 · put OI 154

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.40 / 14.20	—	—	60	0.43	0.31 / 0.55	4	15
—	8.70 / 10.60	—	—	64	0.96	0.80 / 1.22	1	—
—	8.15 / 9.75	—	2	65	1.21	0.85 / 1.50	14	10
8.17	7.65 / 9.20	1	—	66	1.57	1.10 / 1.73	3	—
6.79	7.00 / 9.00	1	—	67	1.76	1.13 / 1.91	19	33
—	6.50 / 7.35	—	71	68	2.00	1.58 / 2.88	2	7
6.26	5.10 / 7.70	1	—	69	—	1.81 / 2.74	—	3
5.86	5.40 / 6.05	16	—	70	2.70	2.39 / 3.15	20	40
—	4.55 / 5.70	—	1	71	—	2.00 / 4.50	—	—
—	3.30 / 4.80	—	2	72	—	2.33 / 4.95	—	1
4.20	3.75 / 4.50	2	23	73	4.25	3.95 / 5.50	11	3
—	3.30 / 4.00	—	17	74	4.21	4.25 / 5.35	3	—
3.48	2.93 / 3.50	5	5	75	—	4.10 / 5.70	—	3
—	2.56 / 3.20	—	5	76	—	5.70 / 6.35	—	—
—	1.29 / 2.97	—	13	77	—	5.30 / 7.25	—	1
2.33	0.99 / 2.66	1	4	78	—	5.95 / 7.70	—	2
2.11	1.02 / 2.95	1	6	79	—	6.15 / 9.80	—	36
1.67	1.51 / 2.33	14	71	80	—	7.55 / 9.35	—	—
—	0.72 / 2.60	—	2	81	—	9.00 / 10.25	—	—
—	0.69 / 2.24	—	2	82	—	9.75 / 11.50	—	—
1.33	0.24 / 1.84	3	1	83	—	10.60 / 12.15	—	—
—	0.85 / 1.28	—	1	84	—	11.00 / 13.35	—	—
1.00	0.27 / 1.73	6	2	85	—	12.50 / 14.25	—	—
—	0.46 / 1.96	—	2	86	—	13.05 / 14.95	—	—
—	0.27 / 1.65	—	1	88	—	14.95 / 16.65	—	—
—	0.27 / 1.40	—	1	89	—	15.60 / 17.60	—	—
0.80	0.12 / 0.92	2	7	90	—	16.55 / 19.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 49,843 · put OI 18,624

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.20 / 18.60	—	66	55	0.22	0.15 / 0.26	27	1,459
13.50	12.80 / 13.95	21	735	60	0.71	0.60 / 0.70	86	2,442
9.38	9.15 / 9.70	27	1,773	65	1.50	1.47 / 1.56	243	6,877
6.15	5.85 / 6.15	472	3,072	70	3.20	3.15 / 3.45	208	3,407
4.80	4.20 / 4.80	77	36	72.5	4.38	4.15 / 4.50	154	91
3.65	3.50 / 3.75	342	14,504	75	6.00	5.20 / 6.10	85	1,595
2.72	2.74 / 2.89	263	81	77.5	7.67	7.20 / 7.85	1	13
2.10	2.05 / 2.18	3,133	20,933	80	9.22	8.90 / 9.70	13	2,629
1.56	1.53 / 1.64	49	214	82.5	—	10.40 / 11.85	—	8
1.18	1.10 / 1.24	226	5,127	85	—	13.05 / 13.95	—	85
0.94	0.85 / 1.06	1	198	87.5	—	14.40 / 16.70	—	—
0.62	0.64 / 0.75	94	3,104	90	—	17.25 / 18.55	—	18
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FCX

FCX options score FCX gamma walls FCX max pain FCX IV rank FCX put/call ratio FCX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.