FDX · Option chain

FDX Option Chain

Every listed FDX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$324.31

Call open interest

22,064

Put open interest

11,347

Put/call (volume)

1.47

2,189 contracts changed hands across these expirations — 888 calls against 1,301 puts. Puts outtraded calls 1.47 to one.

Sep 11, 20266 days

call OI 1,161 · put OI 3,200

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	77.50 / 80.10	—	—	245	0.12	0.00 / 1.48	2	61
—	72.50 / 75.35	—	—	250	—	0.00 / 1.08	—	118
—	67.50 / 70.30	—	—	255	—	0.00 / 3.40	—	25
—	62.50 / 65.35	—	—	260	0.14	0.00 / 0.82	1	18
—	57.55 / 60.40	—	2	265	—	0.00 / 2.20	—	4
—	52.55 / 55.50	—	—	270	—	0.00 / 0.88	—	17
—	47.55 / 50.60	—	—	275	—	0.00 / 3.30	—	35
—	42.60 / 45.70	—	1	280	—	0.00 / 2.80	—	5
—	37.60 / 40.90	—	2	285	—	0.00 / 3.05	—	18
—	32.65 / 35.55	—	6	290	—	0.00 / 0.39	—	10
—	27.70 / 30.65	—	18	295	0.30	0.00 / 1.02	1	15
—	22.75 / 25.80	—	14	300	0.25	0.03 / 1.07	1	42
—	20.30 / 23.25	—	—	302.5	0.31	0.02 / 0.67	11	1
—	17.90 / 20.75	—	4	305	0.43	0.27 / 0.54	14	249
—	15.55 / 18.85	—	—	307.5	—	0.30 / 1.09	—	6
14.20	13.50 / 16.15	2	10	310	0.87	0.50 / 1.09	6	19
10.50	11.30 / 14.15	1	2	312.5	1.29	0.43 / 1.41	3	5
6.25	8.95 / 12.20	2	118	315	2.62	1.26 / 1.92	205	243
4.80	7.20 / 10.75	9	5	317.5	3.45	1.90 / 2.63	6	35
5.83	5.35 / 7.75	117	503	320	4.10	2.54 / 3.65	9	1,908
3.60	4.65 / 6.30	25	3	322.5	6.03	3.60 / 4.60	5	39
—	3.10 / 5.05	—	13	325	7.93	4.60 / 6.40	10	95
2.60	2.60 / 4.00	5	8	327.5	7.21	5.95 / 7.90	1	6
2.25	1.74 / 3.00	10	34	330	8.80	7.10 / 9.55	1	62
0.90	1.25 / 1.98	2	12	332.5	—	8.10 / 11.70	—	5
1.20	0.00 / 1.58	6	232	335	12.83	11.10 / 13.30	2	37
0.75	0.50 / 1.11	1	6	337.5	—	13.00 / 15.80	—	40
0.69	0.38 / 1.14	11	26	340	—	14.90 / 18.15	—	62
0.45	0.13 / 0.65	4	15	342.5	—	17.90 / 20.45	—	2
—	0.00 / 2.67	—	34	345	—	20.10 / 22.85	—	17
—	0.00 / 2.60	—	1	347.5	—	22.00 / 25.30	—	—
—	0.00 / 3.10	—	64	350	—	24.10 / 27.80	—	—
—	0.00 / 2.73	—	12	355	—	29.25 / 32.80	—	—
0.01	0.00 / 2.52	20	4	360	—	34.80 / 37.80	—	—
0.01	0.00 / 0.01	2	3	365	—	39.80 / 42.80	—	—
—	0.00 / 0.01	—	3	370	—	44.95 / 47.80	—	—
—	0.00 / 3.40	—	2	375	—	49.80 / 52.80	—	—
—	0.00 / 0.01	—	3	380	56.11	54.95 / 57.80	2	1
—	0.00 / 3.60	—	—	385	61.13	59.80 / 62.80	1	—
—	0.00 / 3.15	—	1	390	—	64.80 / 67.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 15,682 · put OI 4,048

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.45 / 75.05	—	1	250	—	0.00 / 1.52	—	122
—	62.50 / 65.75	—	5	260	—	0.00 / 1.50	—	184
—	52.50 / 55.25	—	11	270	—	0.00 / 0.44	—	49
—	42.75 / 45.55	—	27	280	—	0.05 / 0.46	—	114
—	37.60 / 40.60	—	—	285	0.35	0.00 / 0.42	17	2
—	32.85 / 35.35	—	55	290	—	0.10 / 0.71	—	301
—	27.80 / 30.60	—	—	295	0.54	0.24 / 0.93	49	10
20.90	23.55 / 26.20	2	23	300	—	0.00 / 1.75	—	384
—	18.65 / 21.40	—	—	305	1.62	0.01 / 2.57	8	9
—	16.45 / 19.05	—	—	307.5	—	0.83 / 2.31	—	4
—	14.45 / 17.00	—	160	310	2.49	1.32 / 3.45	60	214
—	12.20 / 14.95	—	1	312.5	2.90	1.92 / 4.15	265	21
10.81	10.95 / 13.75	14	8	315	3.93	2.56 / 4.80	12	44
9.50	9.60 / 11.20	2	51	317.5	6.45	2.99 / 4.90	3	124
6.83	7.55 / 10.65	20	1,473	320	5.42	4.70 / 6.15	66	930
5.15	5.80 / 8.75	3	15	322.5	8.52	5.70 / 7.35	12	12
3.80	4.40 / 6.85	1	7	325	7.82	6.55 / 9.05	3	51
3.91	3.85 / 5.60	1	22	327.5	12.15	8.40 / 10.25	7	19
3.34	2.86 / 4.95	68	3,768	330	14.15	9.10 / 12.30	17	742
1.90	2.21 / 4.35	5	43	332.5	15.00	11.00 / 14.10	25	9
2.13	0.50 / 3.20	26	85	335	16.39	13.20 / 15.75	12	26
1.46	1.29 / 2.88	7	291	337.5	20.35	15.45 / 18.20	8	6
1.71	1.15 / 1.93	10	7,316	340	23.00	17.15 / 19.90	15	399
—	0.74 / 2.00	—	16	342.5	—	18.75 / 22.40	—	2
—	0.00 / 1.35	—	7	345	—	21.00 / 24.75	—	—
—	0.23 / 1.50	—	11	347.5	—	24.15 / 26.90	—	—
0.58	0.28 / 1.02	3	528	350	—	26.50 / 28.70	—	93
—	0.00 / 1.50	—	55	355	—	31.25 / 33.95	—	—
—	0.00 / 1.70	—	1	357.5	—	33.25 / 36.35	—	—
0.26	0.00 / 0.69	8	740	360	—	36.00 / 38.50	—	158
0.20	0.05 / 0.53	4	3	365	—	40.40 / 43.70	—	4
—	0.01 / 0.21	—	698	370	—	46.00 / 48.60	—	10
—	0.00 / 1.50	—	1	375	—	50.30 / 53.60	—	—
—	0.00 / 1.50	—	29	380	—	55.15 / 58.60	—	5
—	0.00 / 0.44	—	37	390	—	65.00 / 68.55	—	—
—	0.00 / 0.10	—	194	400	—	75.25 / 78.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 411 · put OI 237

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.40 / 76.00	—	1	250	—	0.00 / 1.50	—	—
—	67.40 / 71.10	—	—	255	—	0.00 / 1.50	—	5
—	57.50 / 61.10	—	—	265	—	0.00 / 0.72	—	1
—	52.50 / 56.25	—	—	270	—	0.00 / 1.50	—	1
—	47.50 / 51.05	—	1	275	—	0.00 / 1.70	—	16
—	42.55 / 46.30	—	—	280	—	0.00 / 1.70	—	5
—	37.70 / 41.00	—	—	285	—	0.00 / 1.07	—	1
32.10	32.85 / 36.15	2	1	290	—	0.28 / 1.30	—	4
—	28.10 / 31.45	—	1	295	—	0.69 / 1.53	—	4
—	24.10 / 26.65	—	1	300	1.65	0.98 / 1.78	1	9
—	19.80 / 22.35	—	1	305	2.36	1.94 / 2.56	3	16
—	14.70 / 18.75	—	6	310	3.26	2.68 / 4.05	46	31
—	11.75 / 14.70	—	6	315	6.40	4.40 / 5.20	2	28
9.66	8.60 / 11.40	12	3	320	7.19	6.30 / 8.10	10	48
—	6.25 / 8.85	—	23	325	12.95	8.65 / 10.35	1	28
5.05	4.45 / 6.25	59	26	330	14.05	11.05 / 13.10	1	6
3.60	3.05 / 4.45	4	14	335	19.30	14.15 / 16.65	1	11
1.81	2.04 / 3.40	3	20	340	—	18.30 / 20.85	—	4
1.65	0.90 / 2.37	1	7	345	—	21.50 / 25.40	—	4
—	0.45 / 1.93	—	11	350	—	27.00 / 29.85	—	2
—	0.33 / 1.50	—	30	355	—	30.85 / 34.30	—	1
—	0.00 / 1.00	—	9	360	—	35.50 / 39.05	—	—
—	0.00 / 1.50	—	13	365	—	40.35 / 43.85	—	5
—	0.00 / 0.89	—	35	370	—	45.25 / 48.75	—	—
—	0.00 / 1.05	—	82	375	—	49.85 / 53.70	—	1
—	0.00 / 0.58	—	12	380	—	54.95 / 58.65	—	1
—	0.00 / 1.50	—	1	385	—	59.80 / 63.65	—	—
—	0.00 / 0.40	—	1	390	—	64.90 / 68.60	—	5
—	0.00 / 2.10	—	1	395	—	69.30 / 73.60	—	—
—	0.00 / 0.53	—	105	400	—	74.90 / 78.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 428 · put OI 134

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
61.30	62.50 / 65.60	2	—	260	—	0.00 / 1.70	—	1
—	57.45 / 61.10	—	—	265	0.18	0.00 / 0.45	2	—
51.75	52.50 / 55.85	2	—	270	—	0.00 / 1.31	—	4
—	47.55 / 51.20	—	1	275	0.39	0.09 / 0.59	2	4
—	42.70 / 46.05	—	1	280	—	0.00 / 1.75	—	3
—	37.90 / 41.20	—	1	285	1.00	0.21 / 1.06	1	—
—	33.20 / 36.55	—	—	290	—	0.40 / 1.70	—	58
—	28.90 / 31.35	—	2	295	—	0.67 / 2.20	—	2
—	24.35 / 27.30	—	8	300	2.95	1.44 / 3.55	2	1
—	20.75 / 23.40	—	12	305	—	2.70 / 5.10	—	12
—	16.05 / 19.65	—	5	310	—	2.99 / 5.60	—	5
13.48	13.20 / 15.60	13	6	315	7.05	5.50 / 7.05	1	15
9.70	10.80 / 12.60	14	15	320	10.80	6.60 / 8.90	5	8
6.80	7.75 / 9.45	2	7	325	—	8.90 / 11.70	—	4
—	5.45 / 7.55	—	9	330	—	12.05 / 14.55	—	2
4.18	3.60 / 5.85	1	7	335	18.05	14.75 / 17.55	2	3
3.15	2.85 / 3.90	2	13	340	—	18.75 / 21.75	—	—
—	1.64 / 2.98	—	199	345	—	22.10 / 25.15	—	—
—	1.37 / 2.21	—	19	350	—	26.45 / 30.05	—	6
—	1.00 / 1.64	—	16	355	—	31.05 / 33.85	—	—
—	0.15 / 1.35	—	14	360	—	35.80 / 39.25	—	1
—	0.00 / 1.13	—	1	365	—	40.05 / 44.00	—	1
—	0.00 / 1.15	—	3	370	—	45.45 / 48.85	—	1
—	0.17 / 0.47	—	86	375	—	49.50 / 53.75	—	—
—	0.00 / 1.15	—	1	380	—	54.50 / 58.70	—	—
—	0.00 / 0.95	—	2	390	—	64.50 / 68.65	—	2
—	0.00 / 1.50	—	—	400	—	74.40 / 78.55	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 790 · put OI 70

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.25 / 61.85	—	—	265	0.43	0.07 / 0.59	2	1
—	52.70 / 56.55	—	—	270	0.51	0.06 / 0.79	2	1
—	47.85 / 51.15	—	—	275	—	0.03 / 1.23	—	1
—	38.40 / 42.50	—	1	285	—	0.17 / 2.13	—	1
—	33.90 / 37.30	—	—	290	—	1.00 / 2.62	—	40
—	29.85 / 32.65	—	—	295	—	1.12 / 3.25	—	7
—	25.75 / 28.40	—	—	300	3.50	1.00 / 3.95	1	5
—	21.00 / 24.85	—	—	305	—	2.58 / 4.90	—	2
—	17.80 / 20.65	—	—	310	6.40	3.15 / 6.40	2	—
15.50	14.30 / 17.40	2	1	315	—	4.90 / 9.10	—	1
11.22	11.60 / 14.55	1	4	320	—	8.00 / 9.85	—	3
7.45	8.10 / 11.70	1	5	325	—	9.95 / 12.35	—	—
—	6.95 / 8.50	—	5	330	14.48	12.85 / 15.50	1	—
4.41	5.25 / 7.45	1	5	335	—	15.50 / 18.75	—	—
4.75	3.00 / 5.80	2	4	340	—	18.85 / 22.45	—	2
—	1.51 / 4.05	—	2	345	—	22.80 / 25.90	—	6
2.13	1.31 / 2.93	37	751	350	—	27.40 / 30.25	—	—
2.05	1.11 / 2.79	21	1	355	—	31.90 / 34.50	—	—
1.13	0.68 / 2.01	4	1	360	—	36.20 / 39.55	—	—
—	0.37 / 1.30	—	10	365	—	40.85 / 44.20	—	—
0.10	0.00 / 0.29	2	—	400	—	75.30 / 78.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,592 · put OI 3,658

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.45 / 76.35	—	4	250	—	0.00 / 0.32	—	166
—	62.65 / 66.40	—	23	260	—	0.15 / 0.51	—	34
—	52.95 / 55.65	—	33	270	—	0.23 / 0.99	—	197
—	43.55 / 46.90	—	26	280	1.43	0.86 / 2.02	20	103
—	34.85 / 38.00	—	3	290	2.07	1.75 / 2.34	221	423
27.09	26.50 / 29.10	11	28	300	4.00	3.10 / 4.00	35	439
—	19.10 / 21.80	—	174	310	7.30	5.10 / 7.35	10	887
13.50	12.65 / 14.50	45	281	320	9.50	9.25 / 10.20	67	902
8.60	8.50 / 9.95	199	615	330	—	13.90 / 15.95	—	448
5.10	4.45 / 5.95	26	464	340	—	19.70 / 23.10	—	48
3.38	3.15 / 3.55	22	1,176	350	—	28.10 / 31.10	—	8
1.72	1.80 / 2.25	6	273	360	—	37.25 / 39.10	—	—
—	0.51 / 1.41	—	259	370	—	46.00 / 49.15	—	1
—	0.25 / 0.80	—	109	380	—	56.00 / 58.80	—	—
—	0.12 / 0.47	—	77	390	—	65.05 / 68.70	—	1
—	0.04 / 0.40	—	47	400	—	74.90 / 78.60	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FDX

FDX options score FDX gamma walls FDX max pain FDX IV rank FDX put/call ratio FDX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.