FEZ · Option chain

FEZ Option Chain

Every listed FEZ strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$70.59

Call open interest

10,248

Put open interest

9,819

Put/call (volume)

2.54

909 contracts changed hands across these expirations — 257 calls against 652 puts. Puts outtraded calls 2.54 to one.

Sep 11, 20266 days

call OI 9 · put OI 22

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 11.30	—	1	60	—	0.00 / 0.25	—	—
—	8.60 / 10.50	—	1	61	—	0.00 / 0.25	—	—
—	1.00 / 2.35	—	—	69	—	0.00 / 0.35	—	1
—	0.55 / 1.35	—	1	70	—	0.00 / 0.85	—	1
0.47	0.20 / 0.75	1	1	71	0.79	0.20 / 0.90	59	13
—	0.00 / 0.80	—	—	71.5	—	0.65 / 2.00	—	1
—	0.00 / 0.65	—	3	72	1.49	0.40 / 2.35	67	—
—	0.00 / 0.60	—	1	72.5	—	1.55 / 2.50	—	—
—	0.00 / 0.35	—	1	73.5	—	1.65 / 4.50	—	—
—	0.00 / 0.75	—	—	74.5	—	2.45 / 4.80	—	2
—	0.00 / 0.75	—	—	75	—	4.10 / 5.50	—	2
—	0.00 / 0.75	—	—	76	—	5.00 / 6.70	—	1
—	0.00 / 0.75	—	—	77	—	4.90 / 7.40	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,839 · put OI 7,249

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 11.10	—	—	60	—	0.00 / 0.10	—	700
—	9.10 / 10.10	—	—	61	—	0.00 / 0.10	—	250
—	7.10 / 8.10	—	—	63	—	0.00 / 0.05	—	260
—	6.10 / 7.10	—	—	64	—	0.00 / 0.30	—	731
—	5.20 / 6.10	—	—	65	—	0.00 / 0.15	—	2,006
—	3.70 / 4.60	—	—	66.5	—	0.05 / 0.15	—	251
—	3.30 / 4.10	—	—	67	0.10	0.05 / 0.15	250	65
—	2.85 / 3.60	—	—	67.5	0.15	0.10 / 0.20	1	126
—	2.45 / 3.10	—	100	68	0.20	0.15 / 0.25	250	209
—	2.05 / 2.75	—	—	68.5	—	0.20 / 0.30	—	11
—	1.70 / 2.25	—	—	69	—	0.25 / 0.40	—	456
—	1.40 / 1.80	—	—	69.5	—	0.35 / 0.50	—	4
—	1.15 / 1.35	—	243	70	—	0.50 / 0.65	—	1,338
0.90	0.90 / 1.05	4	94	70.5	—	0.70 / 0.85	—	13
—	0.65 / 0.80	—	492	71	—	0.95 / 1.10	—	128
—	0.40 / 0.55	—	—	71.5	—	1.15 / 1.40	—	6
0.28	0.25 / 0.40	1	194	72	—	1.35 / 1.90	—	609
—	0.15 / 0.25	—	2	72.5	—	1.65 / 2.35	—	—
—	0.05 / 0.20	—	145	73	—	2.20 / 2.90	—	86
—	0.00 / 0.15	—	17	73.5	—	2.60 / 3.50	—	—
—	0.00 / 0.30	—	47	74	—	3.20 / 4.00	—	—
—	0.00 / 0.10	—	500	75	—	4.00 / 5.20	—	—
—	0.00 / 0.10	—	5	76	—	5.00 / 6.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 9 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.80 / 6.70	—	2	65.5	—	0.00 / 0.60	—	—
—	0.10 / 1.25	—	2	71	—	0.10 / 2.75	—	—
—	0.00 / 0.75	—	4	73	—	1.25 / 4.10	—	—
—	0.00 / 0.75	—	1	74	—	2.70 / 4.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 331 · put OI 45

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.65 / 5.60	—	330	67	—	0.00 / 1.55	—	—
—	0.75 / 2.90	—	—	70	—	0.40 / 1.65	—	45
—	0.00 / 0.95	—	1	73	—	1.30 / 4.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,060 · put OI 2,503

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.30 / 8.40	—	—	63	—	0.10 / 0.25	—	1,000
—	5.50 / 6.30	—	—	65	0.25	0.20 / 0.35	23	1
—	3.80 / 4.40	—	1	67	—	0.40 / 0.55	—	2
—	3.00 / 3.50	—	—	68	—	0.55 / 0.70	—	1,073
—	2.40 / 2.75	—	7	69	—	0.80 / 0.95	—	144
—	1.70 / 2.00	—	258	70	—	1.10 / 1.30	—	59
—	1.25 / 1.45	—	4	71	1.57	1.55 / 1.70	2	202
0.80	0.80 / 0.95	251	253	72	—	2.00 / 2.30	—	—
—	0.50 / 0.60	—	5,009	73	—	2.55 / 3.20	—	22
—	0.25 / 0.40	—	6	74	—	3.20 / 4.10	—	—
—	0.10 / 0.25	—	2,520	75	—	4.00 / 5.10	—	—
—	0.00 / 0.10	—	2	77	—	5.80 / 7.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FEZ

FEZ options score FEZ gamma walls FEZ max pain FEZ IV rank FEZ put/call ratio FEZ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.