FIG · Option chain

FIG Option Chain

Every listed FIG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$25.22

Call open interest

60,776

Put open interest

42,136

Put/call (volume)

0.39

9,773 contracts changed hands across these expirations — 7,017 calls against 2,756 puts. Calls outtraded puts 2.55 to one.

Sep 11, 20266 days

call OI 5,671 · put OI 3,975

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.05 / 7.55	—	5	19	—	0.00 / 0.67	—	27
—	4.75 / 7.05	—	—	19.5	—	0.00 / 0.67	—	5
6.10	4.20 / 6.10	2	6	20	—	0.00 / 0.21	—	145
5.90	3.70 / 6.05	2	1	20.5	—	0.00 / 0.27	—	39
4.48	3.30 / 5.10	28	26	21	0.02	0.00 / 0.07	1	148
4.80	2.92 / 4.90	4	4	21.5	—	0.00 / 0.65	—	161
4.30	2.84 / 4.10	3	102	22	0.05	0.00 / 0.14	43	50
—	2.51 / 4.15	—	5	22.5	0.09	0.09 / 0.14	83	124
3.30	2.05 / 3.65	73	10	23	0.17	0.13 / 0.42	20	190
2.62	1.21 / 3.55	1	48	23.5	0.32	0.03 / 0.35	81	806
2.70	1.46 / 2.14	18	61	24	0.43	0.34 / 0.50	99	82
1.94	0.72 / 1.80	165	26	24.5	0.69	0.55 / 0.69	60	291
1.50	0.95 / 1.92	107	89	25	0.76	0.71 / 0.92	90	558
0.94	0.80 / 0.94	76	57	25.5	1.06	0.96 / 1.38	18	68
0.65	0.67 / 0.78	281	656	26	1.39	1.26 / 1.54	399	199
0.55	0.43 / 0.59	256	80	26.5	1.76	1.35 / 2.52	56	96
0.39	0.33 / 0.40	448	1,793	27	1.15	1.61 / 2.50	44	547
0.39	0.19 / 0.37	316	101	27.5	1.81	2.10 / 3.35	52	58
0.20	0.17 / 0.27	259	914	28	2.55	2.46 / 3.35	280	146
0.22	0.01 / 0.29	33	140	28.5	2.43	2.39 / 4.40	10	29
0.15	0.00 / 0.20	154	354	29	2.86	2.58 / 4.75	5	52
0.21	0.05 / 0.22	28	51	29.5	3.32	3.05 / 4.65	6	17
0.08	0.00 / 0.09	248	706	30	3.63	3.55 / 5.85	31	73
0.13	0.01 / 0.21	10	13	30.5	4.22	4.00 / 6.35	2	11
0.12	0.00 / 0.31	15	368	31	5.08	4.50 / 6.35	1	30
0.10	0.00 / 0.18	2	55	31.5	—	5.00 / 6.85	—	23
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 33,005 · put OI 19,345

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.55	4.15 / 6.65	36	4,170	20	0.06	0.03 / 0.08	3	8,407
—	3.15 / 5.70	—	1	21	0.08	0.00 / 0.25	7	2
4.75	3.35 / 5.75	1	7	21.5	0.18	0.00 / 0.25	1	11
4.30	2.86 / 5.60	1	5	22	0.24	0.10 / 0.42	18	33
4.04	2.83 / 3.70	4	1,555	22.5	0.30	0.21 / 0.56	163	3,572
3.68	2.60 / 4.00	8	5	23	0.42	0.22 / 0.66	42	145
3.27	1.78 / 3.35	4	3	23.5	0.51	0.42 / 1.08	31	53
3.00	1.40 / 3.35	10	5	24	0.74	0.47 / 1.00	55	107
2.70	1.48 / 2.60	20	10	24.5	0.59	0.90 / 1.12	6	46
1.54	1.38 / 1.70	821	13,200	25	1.20	0.95 / 1.30	80	4,761
1.27	1.03 / 1.59	4	7	25.5	1.35	1.18 / 1.73	5	54
1.05	0.92 / 1.16	313	123	26	1.36	1.50 / 2.13	189	571
0.90	0.70 / 1.10	228	21	26.5	1.77	1.73 / 2.36	3	63
0.75	0.75 / 0.99	175	241	27	1.46	2.31 / 2.70	12	95
0.67	0.44 / 0.98	23	139	27.5	2.78	2.39 / 3.00	1	176
0.50	0.40 / 0.59	51	304	28	2.68	2.48 / 4.00	1	185
0.49	0.32 / 0.57	26	412	28.5	2.69	2.60 / 4.70	1	117
0.54	0.13 / 0.56	37	227	29	3.37	2.80 / 5.00	2	76
0.35	0.23 / 0.35	8	28	29.5	3.58	3.00 / 5.70	1	24
0.25	0.20 / 0.30	600	12,266	30	4.30	4.50 / 5.30	4	760
0.20	0.04 / 0.34	18	121	30.5	4.45	4.15 / 6.70	2	52
0.26	0.04 / 0.28	7	115	31	5.50	4.60 / 7.00	1	32
0.25	0.10 / 0.24	2	40	31.5	—	4.55 / 7.75	—	3
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,791 · put OI 1,269

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 7.65	—	—	19	—	0.00 / 0.34	—	8
—	4.60 / 7.15	—	—	19.5	—	0.00 / 0.30	—	1
—	4.40 / 6.70	—	2	20	—	0.01 / 0.21	—	70
—	4.40 / 6.25	—	1	20.5	—	0.00 / 1.13	—	40
—	3.80 / 6.55	—	12	21	—	0.00 / 0.48	—	92
—	3.20 / 6.15	—	7	21.5	0.25	0.22 / 0.41	2	5
4.45	3.30 / 5.00	4	2	22	0.34	0.28 / 0.48	4	41
3.96	3.10 / 3.60	5	9	22.5	0.54	0.41 / 0.76	3	99
3.76	2.51 / 4.25	3	30	23	0.55	0.57 / 0.87	1	17
3.37	1.80 / 3.90	4	82	23.5	—	0.69 / 1.05	—	242
2.61	1.92 / 2.63	2	106	24	0.92	0.90 / 1.10	14	61
—	1.68 / 2.49	—	8	24.5	1.20	1.12 / 1.45	2	24
—	1.56 / 2.16	—	16	25	1.04	1.35 / 1.76	1	135
1.66	1.35 / 1.77	17	34	25.5	—	1.41 / 1.85	—	51
1.99	1.04 / 1.57	34	100	26	1.58	1.46 / 2.31	53	52
1.80	0.79 / 1.28	3	23	26.5	—	1.82 / 2.71	—	17
1.59	0.74 / 1.21	3	107	27	—	2.27 / 2.94	—	37
1.58	0.74 / 0.96	4	53	27.5	—	2.59 / 3.90	—	22
0.83	0.50 / 0.94	223	326	28	—	2.84 / 4.05	—	32
1.00	0.36 / 0.74	3	29	28.5	—	2.94 / 4.65	—	11
0.55	0.34 / 0.76	8	56	29	—	3.15 / 5.00	—	32
0.80	0.26 / 0.61	3	79	29.5	3.95	3.90 / 5.45	2	4
0.46	0.26 / 0.48	131	434	30	4.35	4.70 / 5.50	33	98
0.47	0.16 / 0.51	2	64	30.5	—	4.30 / 6.05	—	56
0.42	0.15 / 0.42	34	174	31	—	4.90 / 6.75	—	21
0.39	0.04 / 0.47	2	37	31.5	—	5.20 / 7.15	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,177 · put OI 1,350

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.70 / 8.45	—	—	19	—	0.00 / 0.74	—	76
—	5.25 / 7.30	—	—	19.5	—	0.00 / 0.48	—	9
—	4.30 / 7.60	—	7	20	—	0.00 / 0.48	—	424
—	4.55 / 7.15	—	35	20.5	—	0.15 / 0.53	—	4
—	3.90 / 6.75	—	—	21	0.37	0.29 / 0.53	11	9
4.75	3.90 / 5.60	1	—	21.5	0.34	0.32 / 0.59	4	8
—	3.50 / 5.20	—	10	22	0.40	0.50 / 0.81	4	175
—	2.93 / 4.95	—	3	22.5	0.70	0.60 / 0.98	2	28
—	2.68 / 4.25	—	6	23	0.92	0.78 / 1.06	62	57
—	2.62 / 3.50	—	9	23.5	—	0.93 / 1.23	—	6
3.30	2.16 / 3.50	1	5	24	1.29	1.15 / 1.44	45	284
3.26	1.93 / 2.70	5	2	24.5	1.48	1.36 / 1.70	5	9
2.85	1.91 / 2.37	13	29	25	1.67	1.52 / 1.90	7	44
—	1.56 / 2.25	—	240	25.5	2.00	1.87 / 2.23	2	9
1.67	1.36 / 1.91	10	1,020	26	2.32	2.19 / 2.55	58	64
—	1.23 / 1.86	—	19	26.5	2.56	2.26 / 3.10	4	21
1.35	1.01 / 1.96	23	128	27	2.89	2.70 / 3.45	24	46
1.15	0.95 / 1.32	32	109	27.5	2.80	3.00 / 3.55	10	26
1.00	0.84 / 1.25	9	175	28	—	3.35 / 3.90	—	6
1.02	0.74 / 1.00	7	19	28.5	—	3.70 / 4.30	—	1
1.09	0.48 / 0.95	1	80	29	—	4.10 / 4.80	—	31
—	0.58 / 0.92	—	18	29.5	4.34	4.50 / 5.25	1	2
0.60	0.40 / 0.71	20	132	30	4.72	4.00 / 6.30	3	11
0.65	0.27 / 0.74	15	131	31	—	4.85 / 6.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 426 · put OI 794

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.20 / 7.20	—	—	20	0.28	0.24 / 0.46	31	31
—	4.20 / 6.20	—	—	21	0.47	0.38 / 0.70	2	340
—	3.50 / 5.45	—	—	22	—	0.55 / 0.80	—	1
—	3.00 / 5.10	—	—	22.5	—	0.68 / 1.00	—	13
—	2.86 / 3.75	—	—	23	1.05	0.92 / 1.23	7	145
—	2.69 / 3.55	—	56	23.5	1.21	0.99 / 1.55	3	10
3.20	2.57 / 3.10	10	30	24	—	1.10 / 1.84	—	7
—	2.05 / 2.93	—	1	24.5	—	1.44 / 2.13	—	17
2.39	2.30 / 2.55	6	3	25	1.64	1.72 / 2.34	4	18
—	1.91 / 2.42	—	1	25.5	1.82	1.79 / 2.57	2	9
—	1.56 / 2.31	—	13	26	—	2.26 / 2.82	—	1
2.29	1.37 / 2.33	20	10	26.5	2.30	2.51 / 3.15	6	19
—	1.19 / 2.28	—	7	27	2.78	2.72 / 3.45	1	6
1.90	1.20 / 1.91	1	14	27.5	2.92	3.25 / 3.75	2	139
1.30	1.05 / 1.55	25	16	28	—	3.40 / 4.60	—	16
1.50	0.96 / 1.50	9	1	28.5	3.45	3.90 / 4.55	1	4
—	0.82 / 1.34	—	69	29	—	4.15 / 5.40	—	1
—	0.72 / 1.12	—	100	29.5	—	4.55 / 5.50	—	1
0.85	0.50 / 1.14	9	24	30	—	4.45 / 5.80	—	10
—	0.42 / 1.06	—	2	30.5	—	5.05 / 6.25	—	—
0.90	0.49 / 0.92	4	65	31	—	5.25 / 6.65	—	6
—	0.45 / 0.86	—	14	31.5	—	5.40 / 7.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 17,706 · put OI 15,403

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.51	4.85 / 7.10	1	2,633	20	0.45	0.39 / 0.50	71	8,455
4.00	3.85 / 4.45	16	1,470	22.5	1.13	1.01 / 1.17	51	1,590
2.60	2.50 / 2.62	461	5,198	25	2.15	1.96 / 2.25	184	3,589
1.01	0.98 / 1.17	907	8,405	30	4.60	4.60 / 6.45	25	1,769
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FIG

FIG options score FIG gamma walls FIG max pain FIG IV rank FIG put/call ratio FIG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.