FIGR · Option chain

FIGR Option Chain

Every listed FIGR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$36.21

Call open interest

26,676

Put open interest

16,857

Put/call (volume)

0.24

3,269 contracts changed hands across these expirations — 2,644 calls against 625 puts. Calls outtraded puts 4.23 to one.

Sep 11, 20266 days

call OI 9,741 · put OI 9,445

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.30	7.30 / 9.20	1	7	28	—	0.00 / 0.35	—	19
—	6.40 / 8.70	—	—	28.5	—	0.00 / 0.45	—	28
5.40	6.40 / 8.20	1	10	29	—	0.00 / 0.20	—	51
—	6.00 / 7.60	—	2	29.5	—	0.00 / 0.30	—	40
5.20	5.60 / 7.10	1	187	30	0.10	0.00 / 0.30	4	8,210
—	5.10 / 6.60	—	2	30.5	0.18	0.00 / 0.15	2	21
—	4.60 / 6.30	—	207	31	0.25	0.10 / 0.30	1	57
—	4.20 / 5.80	—	1	31.5	0.20	0.05 / 0.30	3	6
—	3.80 / 5.20	—	353	32	0.25	0.10 / 0.35	55	23
—	3.20 / 5.30	—	1	32.5	0.25	0.20 / 0.45	7	8
3.82	3.00 / 4.40	1	17	33	0.45	0.25 / 0.55	2	98
3.33	3.00 / 4.40	2	1	33.5	0.53	0.35 / 0.65	9	210
1.80	2.70 / 3.50	4	72	34	0.72	0.45 / 0.80	10	48
2.55	2.40 / 3.10	6	8,122	34.5	0.93	0.60 / 1.00	2	7
2.45	2.05 / 2.70	2	213	35	0.95	0.80 / 1.10	8	233
2.14	1.75 / 2.35	2	5	35.5	1.33	0.95 / 1.55	1	1
1.70	1.50 / 1.90	25	40	36	1.62	0.85 / 1.80	2	44
1.50	1.25 / 1.80	7	11	36.5	1.70	1.45 / 1.90	2	151
1.25	1.05 / 1.55	10	34	37	1.85	1.75 / 2.20	16	49
1.30	0.70 / 1.20	14	16	37.5	2.20	1.95 / 2.45	1	3
0.85	0.65 / 1.05	22	111	38	3.55	2.25 / 2.85	2	108
0.82	0.60 / 0.85	9	42	38.5	3.95	2.60 / 3.20	3	3
0.65	0.45 / 0.85	5	52	39	4.32	2.90 / 4.00	3	1
0.65	0.35 / 0.70	4	7	39.5	4.78	3.30 / 4.10	2	2
0.50	0.20 / 0.60	11	67	40	4.10	3.50 / 4.80	4	7
0.20	0.25 / 0.50	5	6	40.5	4.73	3.90 / 5.50	2	2
0.30	0.15 / 0.45	48	37	41	—	4.30 / 5.70	—	1
0.27	0.10 / 0.55	55	4	41.5	—	4.70 / 6.20	—	1
0.20	0.10 / 0.35	31	14	42	5.87	5.10 / 6.60	1	2
0.22	0.05 / 0.40	3	6	42.5	6.36	5.70 / 7.10	1	3
0.15	0.05 / 0.30	2	41	43	—	6.10 / 7.60	—	2
0.13	0.00 / 0.15	50	7	43.5	—	6.50 / 8.20	—	1
0.07	0.00 / 0.30	50	10	44	—	7.00 / 8.70	—	2
—	0.00 / 0.65	—	6	44.5	—	7.40 / 9.20	—	1
—	0.00 / 0.65	—	30	45	—	7.90 / 10.30	—	2
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 12,904 · put OI 6,465

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.50 / 10.20	—	82	27.5	0.12	0.05 / 0.35	30	177
—	5.80 / 7.80	—	882	30	0.25	0.20 / 0.50	42	1,171
—	5.00 / 6.40	—	11	31	0.42	0.30 / 0.55	4	62
—	4.70 / 5.80	—	—	32	0.50	0.30 / 0.80	12	548
—	3.90 / 5.20	—	463	32.5	0.68	0.60 / 0.85	7	827
—	3.90 / 4.80	—	1	33	0.84	0.75 / 1.15	12	46
3.60	3.30 / 4.10	4	2	34	1.30	1.05 / 1.40	6	29
2.43	3.00 / 4.10	1	—	34.5	1.25	1.15 / 1.70	46	61
3.30	2.70 / 3.50	31	1,649	35	1.65	1.40 / 2.05	5	2,785
—	2.45 / 3.00	—	—	35.5	2.28	1.60 / 2.00	1	2
2.37	2.15 / 2.70	30	6	36	2.05	1.80 / 2.45	14	6
2.35	1.95 / 2.40	8	—	36.5	2.25	2.00 / 2.55	3	2
2.00	1.70 / 2.20	5	1,024	37	—	2.30 / 3.00	—	8
2.01	1.55 / 2.05	5	2,708	37.5	2.90	2.70 / 3.20	10	223
1.50	1.35 / 1.80	6	1,003	38	4.05	2.85 / 3.50	3	53
1.50	1.20 / 1.70	4	2	38.5	4.30	3.20 / 3.80	2	11
1.20	1.05 / 1.40	1	66	39	4.56	3.50 / 4.20	4	11
—	0.90 / 1.35	—	6	39.5	4.56	3.90 / 4.60	6	2
1.01	0.75 / 1.15	136	2,088	40	4.85	4.10 / 5.40	6	413
0.65	0.65 / 1.15	4	12	40.5	5.04	4.60 / 5.40	3	6
—	0.60 / 0.95	—	101	41	5.53	4.40 / 5.70	3	2
0.68	0.50 / 0.80	4	14	41.5	5.80	5.20 / 6.50	5	2
0.50	0.45 / 0.70	20	176	42	6.29	5.60 / 6.90	3	1
0.60	0.40 / 0.65	12	1,170	42.5	6.60	6.30 / 7.40	2	2
0.44	0.30 / 0.85	12	55	43	7.47	6.40 / 7.80	1	1
0.42	0.25 / 0.70	2	6	43.5	—	6.80 / 8.30	—	1
0.40	0.20 / 0.50	4	13	44	—	7.30 / 8.80	—	1
0.35	0.20 / 0.45	3	12	44.5	—	7.70 / 9.20	—	1
0.27	0.15 / 0.40	4	1,352	45	—	8.20 / 10.00	—	11
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 459 · put OI 256

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.80 / 9.40	—	1	28	0.25	0.15 / 0.45	3	8
—	6.90 / 8.50	—	22	29	0.36	0.30 / 0.45	4	17
—	6.10 / 7.60	—	—	30	0.52	0.40 / 0.65	20	61
—	5.40 / 6.80	—	67	31	0.70	0.50 / 0.85	7	14
—	4.50 / 6.00	—	1	32	0.89	0.70 / 1.25	4	47
—	3.80 / 5.10	—	21	33	1.29	1.05 / 1.70	15	37
3.12	3.70 / 4.40	1	3	34	1.71	1.40 / 2.10	3	18
3.40	3.30 / 3.60	987	10	35	2.00	1.80 / 2.25	9	13
3.20	2.70 / 3.20	51	11	36	2.61	2.25 / 3.10	2	22
2.37	2.25 / 2.75	177	192	37	—	2.80 / 3.30	—	12
2.15	1.65 / 2.65	15	14	38	3.45	3.30 / 3.90	16	5
1.45	1.50 / 2.00	3	11	39	—	3.90 / 4.60	—	—
1.50	1.25 / 1.60	40	47	40	4.70	4.60 / 5.30	8	2
1.35	1.00 / 1.40	1	20	41	5.50	5.30 / 6.00	5	—
1.00	0.75 / 1.05	11	8	42	—	6.10 / 7.00	—	—
0.65	0.65 / 0.95	1	2	43	—	6.70 / 8.20	—	—
0.64	0.50 / 0.80	1	17	44	—	7.50 / 9.10	—	—
0.45	0.25 / 0.70	2	12	45	—	8.30 / 9.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 332 · put OI 280

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.00 / 9.70	—	—	28	—	0.15 / 0.75	—	4
—	7.20 / 8.70	—	—	29	0.87	0.40 / 0.75	10	17
5.90	6.30 / 7.80	5	25	30	0.70	0.45 / 0.95	10	28
—	5.50 / 7.10	—	14	31	—	0.75 / 1.30	—	4
—	5.10 / 6.30	—	1	32	1.24	1.00 / 1.45	5	8
—	4.70 / 5.90	—	2	33	1.60	1.35 / 1.75	4	44
—	4.10 / 4.70	—	—	34	1.89	1.70 / 2.20	12	18
2.88	3.50 / 4.20	10	28	35	—	2.15 / 2.60	—	120
3.35	3.00 / 3.60	10	10	36	2.90	2.65 / 3.10	13	25
2.30	2.25 / 3.30	1	80	37	3.35	3.10 / 3.70	5	11
2.30	2.00 / 2.60	1	33	38	—	3.40 / 4.20	—	1
1.64	1.80 / 2.40	2	4	39	—	4.40 / 4.90	—	—
2.00	1.55 / 1.80	21	50	40	—	5.00 / 5.70	—	—
1.30	1.25 / 1.90	4	19	41	—	5.20 / 6.40	—	—
0.80	1.10 / 1.55	1	37	42	—	6.30 / 7.30	—	—
1.10	0.80 / 1.25	1	5	43	—	6.70 / 8.60	—	—
—	0.65 / 1.10	—	6	44	—	7.80 / 9.50	—	—
—	0.50 / 0.75	—	18	45	—	8.60 / 10.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 6 · put OI 20

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.90 / 9.70	—	—	29	0.80	0.30 / 1.30	1	3
—	6.30 / 8.90	—	—	30	—	0.40 / 1.55	—	5
—	4.00 / 6.70	—	—	33	—	1.20 / 2.40	—	5
—	4.20 / 5.80	—	—	34	2.20	1.65 / 2.65	2	1
—	2.80 / 5.40	—	6	35	—	2.10 / 3.00	—	2
—	3.20 / 4.20	—	—	36	—	2.90 / 4.10	—	4
2.33	2.15 / 2.80	1	—	39	—	3.80 / 6.20	—	—
1.95	1.30 / 2.50	2	—	40	—	5.10 / 6.80	—	—
1.70	1.25 / 2.00	1	—	42	—	6.00 / 7.50	—	—
1.05	0.60 / 1.30	3	—	45	—	8.20 / 11.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,234 · put OI 391

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 10.30	—	—	27.5	—	0.35 / 0.70	—	83
—	7.20 / 8.50	—	300	30	1.15	0.95 / 1.40	13	54
—	5.60 / 6.90	—	10	32.5	1.90	1.70 / 2.20	4	119
4.55	4.10 / 4.90	14	17	35	2.90	2.85 / 3.20	74	50
3.50	3.00 / 3.70	104	285	37.5	4.37	4.20 / 5.00	3	26
2.65	2.25 / 2.60	490	1,838	40	—	5.50 / 6.20	—	59
—	1.45 / 1.80	—	46	42.5	—	6.90 / 8.20	—	—
1.20	0.75 / 1.30	16	738	45	—	8.80 / 10.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FIGR

FIGR options score FIGR gamma walls FIGR max pain FIGR IV rank FIGR put/call ratio FIGR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.