FITB · Option chain

FITB Option Chain

Every listed FITB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$54.97

Call open interest

23,524

Put open interest

10,401

Put/call (volume)

0.52

315 contracts changed hands across these expirations — 207 calls against 108 puts. Calls outtraded puts 1.92 to one.

Sep 18, 202613 days

call OI 8,424 · put OI 3,744

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.50 / 13.40	—	555	42	—	0.00 / 0.30	—	345
—	9.50 / 10.40	—	364	45	—	0.00 / 0.10	—	428
—	7.60 / 8.40	—	476	47	—	0.00 / 0.10	—	409
—	4.70 / 5.40	—	500	50	0.10	0.05 / 0.25	13	421
1.10	1.00 / 1.25	30	1,387	55	1.03	0.75 / 1.10	35	2,139
0.05	0.00 / 0.10	17	2,171	60	—	4.70 / 5.40	—	2
—	0.00 / 0.10	—	2,971	65	—	9.70 / 10.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,192 · put OI 628

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 10.60	—	—	45	—	0.00 / 0.20	—	271
—	4.90 / 5.80	—	12	50	0.45	0.35 / 0.55	5	311
1.55	1.50 / 2.00	1	41	55	1.97	1.70 / 2.25	1	21
0.25	0.20 / 0.40	20	2,123	60	—	5.10 / 6.10	—	25
—	0.00 / 0.20	—	16	65	—	8.80 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,361 · put OI 1,145

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.60 / 13.70	—	—	42	—	0.10 / 0.50	—	5
—	11.70 / 12.60	—	—	43	—	0.05 / 0.40	—	14
—	10.80 / 11.50	—	5	44	0.27	0.15 / 0.40	2	23
—	9.80 / 10.70	—	38	45	—	0.20 / 0.45	—	33
—	8.90 / 9.80	—	9	46	—	0.30 / 0.75	—	4
—	8.00 / 8.90	—	1	47	—	0.35 / 0.65	—	7
—	7.10 / 8.20	—	152	48	—	0.45 / 0.80	—	55
—	6.30 / 7.10	—	152	49	—	0.55 / 0.95	—	26
6.00	5.50 / 6.30	1	133	50	—	0.80 / 1.10	—	369
2.68	2.35 / 2.90	2	407	55	2.65	2.25 / 2.75	21	574
0.85	0.60 / 0.85	57	1,328	60	—	5.40 / 6.20	—	33
—	0.10 / 0.20	—	1,136	65	—	9.90 / 10.90	—	2
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,451 · put OI 829

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.80 / 13.80	—	14	42	—	0.05 / 0.75	—	49
—	11.10 / 11.70	—	—	44	—	0.20 / 0.55	—	4
—	10.10 / 10.90	—	16	45	0.50	0.35 / 0.65	2	96
—	9.20 / 10.00	—	9	46	—	0.40 / 0.75	—	2
—	8.30 / 9.20	—	30	47	—	0.25 / 1.10	—	442
—	7.50 / 9.00	—	12	48	—	0.55 / 1.15	—	14
—	6.70 / 7.60	—	8	49	—	0.50 / 1.45	—	18
—	5.50 / 7.40	—	94	50	—	0.85 / 1.65	—	152
—	2.45 / 3.80	—	300	55	—	2.25 / 3.50	—	51
—	0.85 / 1.25	—	523	60	—	5.60 / 6.50	—	—
0.35	0.20 / 0.35	16	445	65	—	10.00 / 10.80	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,515 · put OI 4,035

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.90 / 13.90	—	270	42	—	0.30 / 0.55	—	423
—	10.30 / 11.30	—	448	45	—	0.55 / 1.00	—	1,788
—	8.30 / 9.60	—	557	47	—	0.65 / 1.35	—	220
—	6.20 / 7.10	—	1,536	50	—	1.45 / 1.70	—	681
3.47	3.20 / 4.00	1	1,444	55	3.50	3.00 / 3.70	10	492
1.45	1.25 / 1.45	11	2,203	60	—	6.00 / 6.80	—	426
0.48	0.35 / 0.50	51	1,057	65	—	10.00 / 11.00	—	5
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 581 · put OI 20

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.50 / 11.40	—	215	45	—	0.60 / 1.15	—	—
—	6.60 / 7.50	—	202	50	—	1.70 / 2.15	—	17
—	3.70 / 4.10	—	14	55	3.90	3.40 / 4.00	19	3
—	1.65 / 1.95	—	52	60	—	6.30 / 7.20	—	—
—	0.40 / 0.80	—	98	65	—	10.20 / 11.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FITB

FITB options score FITB gamma walls FITB max pain FITB IV rank FITB put/call ratio FITB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.