FIVN · Option chain

FIVN Option Chain

Every listed FIVN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$34.10

Call open interest

18,601

Put open interest

6,662

Put/call (volume)

0.10

745 contracts changed hands across these expirations — 675 calls against 70 puts. Calls outtraded puts 9.64 to one.

Sep 18, 202613 days

call OI 3,486 · put OI 3,547

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 7.80	—	921	27.5	—	0.00 / 0.30	—	1,678
5.30	3.90 / 4.80	1	538	30	0.28	0.05 / 0.55	16	227
2.64	2.20 / 2.50	41	474	32.5	0.80	0.40 / 1.30	1	1,568
1.15	0.90 / 1.25	420	1,117	35	—	1.35 / 2.75	—	10
0.50	0.30 / 0.70	14	70	37.5	—	2.95 / 4.80	—	64
—	0.05 / 0.55	—	252	40	—	5.00 / 7.40	—	—
—	0.00 / 0.60	—	114	42.5	—	7.10 / 9.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,718 · put OI 1,891

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.80 / 8.40	—	1,355	27.5	0.42	0.15 / 0.85	33	1,190
5.60	4.90 / 5.60	3	1,904	30	0.95	0.75 / 1.15	12	454
—	2.90 / 4.60	—	470	32.5	1.90	1.20 / 2.50	4	224
2.35	1.75 / 2.95	152	589	35	—	2.45 / 3.90	—	22
—	0.95 / 2.00	—	258	37.5	—	4.00 / 5.60	—	—
1.09	0.50 / 1.10	14	1,136	40	—	5.70 / 7.70	—	1
—	0.15 / 1.05	—	6	42.5	—	8.00 / 9.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 8,447 · put OI 665

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.40 / 10.30	—	1,513	27.5	2.10	2.05 / 2.65	1	73
7.58	6.70 / 8.70	2	922	30	3.10	2.90 / 3.50	3	188
6.30	5.30 / 7.20	2	4,084	32.5	—	3.50 / 5.10	—	207
5.10	4.20 / 5.70	21	690	35	—	5.50 / 6.00	—	75
—	4.10 / 4.60	—	473	37.5	—	7.00 / 8.10	—	9
3.60	2.60 / 4.30	4	675	40	—	7.70 / 9.80	—	113
—	2.00 / 3.40	—	90	42.5	—	9.40 / 11.80	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 25 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.90 / 11.40	—	1	30	—	3.50 / 5.40	—	—
—	6.20 / 10.20	—	5	32.5	—	4.80 / 6.50	—	—
—	5.30 / 9.10	—	15	35	—	6.20 / 7.90	—	1
6.20	4.60 / 7.70	1	3	37.5	—	6.50 / 10.40	—	—
—	4.00 / 6.60	—	1	40	—	9.10 / 11.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 402 · put OI 41

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 14.90	—	96	27.5	—	3.30 / 8.00	—	2
—	10.10 / 14.90	—	12	30	—	4.00 / 9.00	—	2
—	9.20 / 13.80	—	7	32.5	—	5.50 / 10.50	—	1
—	8.20 / 12.80	—	44	35	—	7.00 / 12.00	—	35
—	7.40 / 12.00	—	96	37.5	—	8.50 / 13.50	—	1
—	6.60 / 11.00	—	147	40	—	10.00 / 15.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 523 · put OI 517

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.40 / 16.00	—	18	27.5	—	4.80 / 7.00	—	47
—	10.60 / 15.00	—	89	30	—	4.00 / 9.00	—	49
—	9.00 / 14.00	—	4	32.5	—	5.50 / 10.50	—	2
—	8.90 / 13.00	—	10	35	—	7.00 / 12.00	—	14
—	8.00 / 12.00	—	106	37.5	—	10.30 / 13.50	—	404
—	6.80 / 11.50	—	295	40	—	10.00 / 15.00	—	1
—	5.50 / 10.50	—	1	42.5	—	12.00 / 17.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FIVN

FIVN options score FIVN gamma walls FIVN max pain FIVN IV rank FIVN put/call ratio FIVN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.