FLEX · Option chain

FLEX Option Chain

Every listed FLEX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$107.89

Call open interest

13,387

Put open interest

23,529

Put/call (volume)

6.24

2,214 contracts changed hands across these expirations — 306 calls against 1,908 puts. Puts outtraded calls 6.24 to one.

Sep 18, 202613 days

call OI 4,833 · put OI 15,112

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.80 / 27.10	—	78	85	0.23	0.00 / 0.40	2	168
—	14.00 / 22.30	—	48	90	0.50	0.00 / 1.00	2	1,567
10.90	9.60 / 17.90	1	17	95	0.88	0.70 / 1.15	55	1,986
—	5.50 / 14.00	—	45	100	1.88	0.60 / 3.30	14	2,429
5.01	4.50 / 10.00	2	388	105	3.80	2.70 / 3.90	52	3,494
4.09	1.25 / 7.00	10	458	110	6.35	3.70 / 9.00	1,226	1,453
2.50	1.40 / 4.50	15	1,125	115	9.90	8.00 / 13.80	4	1,829
1.33	0.55 / 1.60	81	987	120	16.97	13.00 / 16.10	3	1,349
0.63	0.60 / 0.80	11	582	125	—	14.90 / 22.00	—	504
0.38	0.35 / 0.40	87	1,105	130	22.86	21.00 / 26.70	1	333
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,776 · put OI 3,172

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.50 / 25.50	—	8	85	1.14	0.30 / 2.10	3	315
—	15.90 / 23.70	—	33	90	2.00	0.60 / 2.30	12	434
—	12.20 / 19.80	—	14	95	3.62	1.80 / 3.70	38	156
—	8.60 / 17.20	—	26	100	4.96	2.70 / 7.70	19	291
—	5.50 / 14.10	—	115	105	7.10	4.90 / 9.30	102	501
—	4.00 / 11.60	—	455	110	9.70	8.70 / 9.80	208	375
5.90	2.50 / 8.80	16	481	115	12.60	9.90 / 15.60	6	236
4.30	2.10 / 5.10	10	252	120	16.10	15.60 / 20.40	110	448
2.92	1.20 / 4.70	2	421	125	20.07	17.30 / 24.30	6	31
2.23	1.70 / 2.95	25	971	130	—	19.90 / 28.20	—	385
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,136 · put OI 3,320

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.80 / 28.30	—	17	85	3.93	2.05 / 5.20	2	180
—	19.20 / 27.50	—	26	90	5.59	3.50 / 5.70	3	2,478
—	17.50 / 24.30	—	41	95	6.85	6.50 / 7.00	13	38
—	13.90 / 20.80	—	371	100	9.20	6.50 / 10.80	5	217
—	12.00 / 18.10	—	34	105	11.45	10.70 / 12.90	2	48
12.25	11.90 / 13.60	3	477	110	15.32	13.10 / 17.80	3	103
10.00	9.60 / 10.90	1	165	115	18.07	16.30 / 17.00	2	128
—	8.10 / 9.20	—	635	120	—	17.00 / 23.10	—	55
—	6.50 / 10.20	—	43	125	—	19.40 / 28.10	—	30
—	5.60 / 7.50	—	327	130	—	23.20 / 31.70	—	43
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,518 · put OI 1,731

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.60 / 33.90	—	45	85	6.41	1.95 / 7.30	4	37
—	23.90 / 31.00	—	89	90	7.96	7.20 / 9.60	2	472
—	20.90 / 26.60	—	20	95	—	7.90 / 11.60	—	58
21.16	19.40 / 21.90	3	243	100	13.90	10.20 / 13.90	1	29
—	16.00 / 21.50	—	138	105	15.22	12.60 / 15.30	3	90
14.98	13.60 / 19.70	2	16	110	17.60	14.70 / 19.90	1	50
14.50	11.20 / 15.40	7	41	115	—	19.40 / 21.60	—	22
13.00	11.20 / 15.80	15	1,118	120	23.91	20.60 / 24.80	4	26
11.20	9.10 / 12.00	5	204	125	—	23.40 / 30.40	—	638
9.30	7.80 / 10.60	10	1,604	130	—	27.60 / 33.20	—	309
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 120 · put OI 188

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.60 / 35.90	—	—	85	—	5.60 / 9.90	—	19
—	25.00 / 32.80	—	2	90	—	8.00 / 11.30	—	16
—	23.00 / 28.90	—	2	95	—	10.20 / 14.70	—	25
—	20.40 / 24.40	—	18	100	—	11.00 / 16.20	—	14
—	18.00 / 25.00	—	7	105	—	13.70 / 19.90	—	20
—	14.60 / 22.90	—	2	110	—	16.50 / 22.50	—	20
—	14.30 / 21.60	—	—	115	—	18.80 / 25.50	—	4
—	14.00 / 16.10	—	14	120	—	22.80 / 28.70	—	65
—	12.30 / 16.60	—	51	125	—	25.00 / 32.00	—	1
—	8.00 / 16.00	—	24	130	—	29.80 / 36.40	—	4
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 4 · put OI 6

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.50 / 24.10	—	4	110	—	19.90 / 27.00	—	2
—	16.10 / 24.30	—	—	115	—	22.60 / 27.50	—	1
—	11.20 / 19.80	—	—	130	—	32.60 / 38.50	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FLEX

FLEX options score FLEX gamma walls FLEX max pain FLEX IV rank FLEX put/call ratio FLEX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.