FLG · Option chain

FLG Option Chain

Every listed FLG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$13.48

Call open interest

61,716

Put open interest

62,049

Put/call (volume)

0.00

10,153 contracts changed hands across these expirations — 10,104 calls against 49 puts. Calls outtraded puts 206.20 to one.

Sep 18, 202613 days

call OI 11,058 · put OI 2,079

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.25 / 1.95	—	5	12	—	0.00 / 0.10	—	329
—	0.45 / 0.75	—	135	13	—	0.05 / 0.15	—	1,275
0.10	0.00 / 0.15	29	8,069	14	—	0.25 / 0.70	—	417
—	0.00 / 0.05	—	2,590	15	—	1.00 / 1.85	—	34
—	0.00 / 0.05	—	259	16	—	2.00 / 2.90	—	24
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 23,020 · put OI 6,095

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.25 / 3.10	—	1,800	11	—	0.05 / 0.10	—	1,033
—	1.45 / 1.95	—	680	12	0.10	0.05 / 0.15	3	1,459
0.80	0.70 / 0.85	11	417	13	0.21	0.15 / 0.30	10	2,048
0.26	0.15 / 0.35	10,005	1,050	14	—	0.60 / 0.95	—	1,370
0.06	0.05 / 0.10	3	13,331	15	—	1.10 / 1.75	—	185
—	0.00 / 0.15	—	5,742	16	—	2.00 / 2.95	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 5,576 · put OI 505

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.60 / 2.15	—	32	12	—	0.15 / 0.30	—	164
—	0.85 / 1.35	—	151	13	0.38	0.35 / 0.50	10	195
—	0.40 / 0.55	—	375	14	—	0.65 / 1.05	—	135
0.22	0.15 / 0.25	12	3,722	15	—	1.30 / 1.85	—	11
—	0.00 / 0.10	—	1,296	16	—	2.05 / 2.85	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 22,005 · put OI 46,772

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.65 / 3.20	—	537	11	—	0.10 / 0.25	—	161
—	1.85 / 2.15	—	5,612	12	0.35	0.25 / 0.40	1	43,386
—	1.10 / 1.60	—	11	13	0.57	0.50 / 0.70	5	690
0.75	0.50 / 0.80	16	167	14	—	0.90 / 1.15	—	398
0.36	0.35 / 0.45	27	13,634	15	1.67	1.60 / 1.85	10	2,128
0.20	0.10 / 0.25	1	2,044	16	—	2.20 / 2.80	—	9
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 57 · put OI 6,587

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.00 / 2.60	—	—	12	—	0.25 / 0.70	—	59
—	1.35 / 1.90	—	7	13	—	0.65 / 0.90	—	5
—	0.95 / 1.15	—	9	14	1.17	1.10 / 1.40	10	6,509
—	0.55 / 0.75	—	9	15	—	1.55 / 2.10	—	14
—	0.20 / 0.50	—	32	16	—	2.50 / 2.95	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 0 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.85 / 3.50	—	—	11	—	0.15 / 0.50	—	10
—	1.40 / 2.00	—	—	13	—	0.75 / 0.95	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FLG

FLG options score FLG gamma walls FLG max pain FLG IV rank FLG put/call ratio FLG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.