FLNC · Option chain

FLNC Option Chain

Every listed FLNC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$10.20

Call open interest

11,677

Put open interest

26,289

Put/call (volume)

0.47

4,125 contracts changed hands across these expirations — 2,814 calls against 1,311 puts. Calls outtraded puts 2.15 to one.

Sep 18, 202613 days

call OI 1,709 · put OI 8,522

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.75 / 2.50	—	10	8	—	0.00 / 0.10	—	391
—	1.15 / 1.65	—	123	9	0.15	0.15 / 0.20	218	2,655
0.70	0.70 / 0.80	43	290	10	0.53	0.45 / 0.55	180	2,161
0.35	0.30 / 0.40	320	517	11	1.00	1.05 / 1.20	19	1,972
0.20	0.15 / 0.20	89	769	12	2.00	1.80 / 2.15	22	1,343
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 574 · put OI 2,104

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.30	2.20 / 2.75	17	17	8	0.25	0.15 / 0.40	28	549
—	1.60 / 1.90	—	15	9	0.50	0.45 / 0.60	204	590
1.32	1.05 / 1.30	24	12	10	1.00	0.90 / 1.05	189	734
0.90	0.60 / 0.95	52	109	11	1.55	1.50 / 1.65	9	203
0.51	0.50 / 0.60	69	421	12	2.47	2.20 / 2.50	1	28
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,436 · put OI 6,319

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.45 / 3.20	—	17	8	0.49	0.45 / 0.60	1	821
—	1.90 / 2.45	—	9	9	—	0.85 / 1.05	—	286
1.84	1.60 / 1.75	1,835	694	10	1.40	1.20 / 1.45	143	4,531
1.35	1.25 / 1.40	41	224	11	2.05	1.85 / 2.20	191	273
1.00	0.85 / 1.10	160	492	12	—	2.50 / 3.00	—	408
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,981 · put OI 7,128

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 3.70	—	2,105	8	0.95	0.90 / 1.00	6	5,308
2.91	2.50 / 3.00	15	17	9	—	1.35 / 1.55	—	90
2.35	2.20 / 2.40	10	2,670	10	1.93	1.85 / 2.20	13	795
2.04	1.75 / 2.15	19	80	11	2.55	2.50 / 2.70	10	365
1.65	1.45 / 1.75	52	109	12	—	3.10 / 3.50	—	570
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 307 · put OI 870

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.80	3.30 / 3.90	2	11	8	—	1.15 / 1.30	—	83
—	2.70 / 3.50	—	1	9	1.75	1.65 / 1.85	4	277
2.65	2.55 / 2.85	6	208	10	2.35	2.20 / 2.50	14	256
2.30	2.15 / 2.50	3	38	11	—	2.70 / 3.10	—	185
2.00	1.70 / 2.20	5	49	12	—	3.40 / 3.90	—	69
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 2,670 · put OI 1,346

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.77	4.60 / 5.00	39	724	10	3.90	2.80 / 4.10	58	230
4.15	4.00 / 4.30	13	1,946	12	5.30	5.00 / 5.70	1	1,116
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FLNC

FLNC options score FLNC gamma walls FLNC max pain FLNC IV rank FLNC put/call ratio FLNC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.