FLNG · Option chain

FLNG Option Chain

Every listed FLNG strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$31.24

Call open interest

10,447

Put open interest

3,027

Put/call (volume)

0.44

381 contracts changed hands across these expirations — 265 calls against 116 puts. Calls outtraded puts 2.28 to one.

Sep 18, 202613 days

call OI 1,978 · put OI 506

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 6.70	—	—	25	—	0.00 / 0.45	—	1
—	4.60 / 5.70	—	—	26	—	0.00 / 0.45	—	1
—	3.50 / 4.70	—	—	27	—	0.00 / 0.45	—	18
—	2.70 / 3.60	—	—	28	—	0.00 / 0.30	—	53
—	1.90 / 2.50	—	—	29	0.10	0.00 / 0.15	4	72
—	1.05 / 1.85	—	1	30	0.17	0.15 / 0.30	6	91
0.60	0.45 / 0.95	3	3	31	0.56	0.35 / 0.70	43	214
0.30	0.20 / 0.45	62	385	32	—	0.80 / 1.50	—	39
0.10	0.05 / 0.15	5	1,335	33	—	1.50 / 2.35	—	11
—	0.00 / 0.30	—	222	34	—	2.30 / 3.40	—	5
—	0.00 / 0.05	—	28	35	—	3.30 / 4.50	—	—
—	0.00 / 0.45	—	1	36	—	4.30 / 5.50	—	—
—	0.00 / 0.45	—	3	37	—	5.30 / 6.50	—	—
—	0.00 / 0.45	—	—	39	—	7.30 / 8.50	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,009 · put OI 257

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 4.80	—	—	27	—	0.05 / 0.45	—	4
—	3.00 / 3.90	—	—	28	—	0.05 / 0.50	—	3
—	2.20 / 3.10	—	1	29	—	0.20 / 0.55	—	10
—	1.45 / 2.30	—	10	30	0.58	0.45 / 0.80	4	175
1.09	0.90 / 1.45	1	260	31	1.05	0.70 / 0.95	1	23
0.75	0.45 / 0.90	4	63	32	—	1.20 / 1.95	—	32
0.45	0.30 / 0.65	24	615	33	—	1.85 / 2.65	—	10
0.30	0.20 / 0.50	2	40	34	—	2.75 / 3.60	—	—
—	0.05 / 0.35	—	12	35	—	3.40 / 4.40	—	—
—	0.05 / 0.20	—	7	36	—	4.30 / 5.50	—	—
—	0.00 / 0.45	—	1	37	—	5.10 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 4,931 · put OI 1,050

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.70 / 8.00	—	—	24	—	0.05 / 0.55	—	14
—	5.90 / 7.10	—	—	25	—	0.15 / 0.40	—	125
—	5.00 / 6.00	—	55	26	—	0.15 / 0.45	—	91
—	4.10 / 5.10	—	2	27	—	0.20 / 0.60	—	108
—	3.30 / 4.20	—	2	28	0.45	0.30 / 0.85	1	255
—	2.65 / 3.50	—	181	29	0.75	0.40 / 0.80	10	82
—	1.90 / 2.90	—	449	30	1.00	0.60 / 1.20	22	285
1.65	1.50 / 2.05	2	281	31	1.35	0.80 / 1.65	18	37
1.26	1.15 / 1.65	17	1,008	32	—	1.30 / 2.35	—	26
—	0.75 / 1.10	—	508	33	—	2.20 / 3.20	—	20
—	0.40 / 0.85	—	298	34	—	2.75 / 3.90	—	1
0.45	0.25 / 0.50	32	742	35	—	3.70 / 4.70	—	6
—	0.05 / 0.65	—	99	36	—	4.50 / 5.70	—	—
—	0.15 / 0.40	—	659	37	—	5.00 / 6.50	—	—
—	0.05 / 0.50	—	640	38	—	6.30 / 7.40	—	—
—	0.05 / 0.50	—	7	39	—	7.10 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 2,529 · put OI 1,214

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.80 / 8.30	—	—	24	—	0.25 / 0.70	—	3
—	5.90 / 7.80	—	—	25	—	0.20 / 0.70	—	246
—	5.10 / 6.60	—	—	26	—	0.50 / 1.10	—	26
—	4.40 / 5.60	—	24	27	1.10	0.65 / 1.15	1	76
4.35	3.70 / 4.50	1	101	28	—	0.90 / 1.70	—	472
3.65	3.20 / 4.30	40	83	29	—	1.45 / 2.00	—	209
—	2.65 / 3.10	—	296	30	—	1.80 / 2.65	—	12
—	2.00 / 2.75	—	267	31	—	1.80 / 3.10	—	144
1.95	1.80 / 2.20	54	1,046	32	3.10	2.75 / 3.50	6	20
1.50	1.35 / 2.10	1	103	33	—	3.10 / 4.50	—	—
—	0.95 / 1.85	—	31	34	—	3.80 / 5.40	—	—
1.15	0.95 / 1.20	2	537	35	—	4.90 / 5.90	—	5
0.95	0.65 / 1.05	15	36	36	—	5.80 / 6.40	—	1
—	0.55 / 1.10	—	3	37	—	5.80 / 8.10	—	—
—	0.05 / 1.50	—	1	38	—	6.30 / 9.20	—	—
—	0.05 / 1.30	—	1	39	—	7.50 / 9.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FLNG

FLNG options score FLNG gamma walls FLNG max pain FLNG IV rank FLNG put/call ratio FLNG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.