FLR · Option chain

FLR Option Chain

Every listed FLR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$57.50

Call open interest

71,042

Put open interest

14,862

Put/call (volume)

0.19

2,912 contracts changed hands across these expirations — 2,450 calls against 462 puts. Calls outtraded puts 5.30 to one.

Sep 18, 202613 days

call OI 34,870 · put OI 8,783

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.90 / 13.30	—	426	45	—	0.00 / 1.10	—	2,981
—	9.60 / 10.80	—	672	47.5	—	0.05 / 0.15	—	1,694
7.74	7.20 / 8.50	11	712	50	—	0.05 / 0.25	—	782
5.08	4.80 / 5.80	195	1,746	52.5	0.35	0.35 / 0.60	31	1,295
3.47	3.10 / 3.70	38	4,927	55	1.00	1.00 / 1.30	5	1,324
1.85	1.65 / 2.20	683	3,218	57.5	1.95	1.95 / 2.35	71	664
1.00	0.85 / 1.20	283	10,700	60	3.60	3.40 / 3.80	21	36
0.65	0.30 / 0.60	12	308	62.5	—	4.90 / 6.10	—	6
0.28	0.05 / 0.30	7	11,973	65	—	6.80 / 8.20	—	1
—	0.00 / 0.15	—	188	70	—	11.60 / 13.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,752 · put OI 1,306

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.01	12.20 / 13.90	1	36	45	0.25	0.15 / 0.45	10	507
—	9.30 / 11.60	—	51	47.5	0.42	0.25 / 0.60	2	387
8.56	7.80 / 9.20	1	712	50	0.85	0.65 / 0.90	10	233
6.75	6.10 / 6.80	3	782	52.5	1.25	1.15 / 1.50	5	97
5.10	4.50 / 5.10	7	1,882	55	2.25	1.95 / 2.45	4	72
3.48	3.30 / 3.60	111	336	57.5	3.20	3.10 / 3.70	244	5
2.30	2.05 / 2.60	45	973	60	—	4.50 / 5.20	—	5
1.56	1.40 / 1.70	26	262	62.5	—	6.30 / 7.00	—	—
1.04	0.90 / 1.20	12	428	65	—	8.20 / 8.80	—	—
0.58	0.35 / 0.45	7	290	70	—	11.90 / 13.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 6,985 · put OI 317

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.00 / 15.30	—	5	45	—	1.10 / 1.60	—	37
—	11.10 / 13.40	—	10	47.5	—	1.60 / 2.05	—	7
—	9.50 / 11.60	—	519	50	2.55	2.30 / 2.80	1	51
—	7.80 / 9.90	—	37	52.5	—	3.10 / 3.80	—	139
7.40	6.80 / 8.20	3	4,838	55	—	4.10 / 4.90	—	51
—	5.90 / 6.60	—	27	57.5	—	5.30 / 6.10	—	30
5.20	4.90 / 5.60	1	395	60	—	6.80 / 7.60	—	2
4.49	3.90 / 4.60	12	107	62.5	—	8.40 / 9.20	—	—
3.76	2.85 / 4.10	1	937	65	—	9.80 / 11.60	—	—
—	1.60 / 2.40	—	110	70	—	13.40 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 20,792 · put OI 2,535

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
14.90	14.30 / 15.50	10	265	45	—	1.45 / 2.00	—	787
—	11.60 / 14.00	—	1,068	47.5	—	2.00 / 2.65	—	437
10.91	10.60 / 11.60	133	1,071	50	—	2.75 / 3.30	—	730
—	8.90 / 10.60	—	1,015	52.5	—	3.60 / 4.40	—	111
8.59	7.70 / 8.80	13	1,959	55	—	4.60 / 6.20	—	225
6.90	6.60 / 7.40	2	2,096	57.5	—	5.90 / 6.70	—	168
5.80	5.80 / 6.30	761	3,940	60	—	7.30 / 8.20	—	24
—	4.70 / 5.60	—	102	62.5	9.30	8.90 / 9.80	57	5
4.09	3.80 / 4.50	5	5,748	65	—	10.30 / 11.30	—	1
—	3.10 / 3.60	—	1,998	67.5	—	12.00 / 13.90	—	36
3.07	2.65 / 2.95	60	1,530	70	—	13.90 / 15.90	—	11
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 2,553 · put OI 327

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.10 / 17.60	—	—	45	—	2.50 / 3.40	—	135
—	13.40 / 15.80	—	—	47.5	—	3.30 / 4.20	—	42
—	11.80 / 14.20	—	—	50	4.60	4.20 / 5.10	1	31
—	10.50 / 12.70	—	1	52.5	—	5.20 / 6.20	—	—
—	9.50 / 11.40	—	5	55	—	6.30 / 7.30	—	100
—	8.30 / 10.10	—	—	57.5	—	7.60 / 8.60	—	19
8.33	7.70 / 9.10	5	2,531	60	—	8.90 / 9.90	—	—
—	6.00 / 7.10	—	3	65	—	11.90 / 13.00	—	—
—	4.40 / 5.40	—	13	70	—	15.40 / 17.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 90 · put OI 1,594

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.80 / 22.00	—	—	45	—	4.70 / 7.30	—	26
—	16.80 / 20.10	—	1	47.5	—	6.00 / 7.30	—	38
—	15.90 / 18.80	—	59	50	—	7.20 / 8.30	—	77
—	14.80 / 18.30	—	2	52.5	—	8.50 / 9.50	—	1
—	13.80 / 16.70	—	19	55	—	9.00 / 11.70	—	452
—	12.60 / 15.60	—	3	57.5	—	10.70 / 13.10	—	1,000
—	11.70 / 14.50	—	6	60	—	11.70 / 14.50	—	—
10.00	8.90 / 10.30	2	—	70	—	18.60 / 20.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FLR

FLR options score FLR gamma walls FLR max pain FLR IV rank FLR put/call ratio FLR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.