FLUT · Option chain

FLUT Option Chain

Every listed FLUT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$102.34

Call open interest

12,939

Put open interest

48,650

Put/call (volume)

0.15

653 contracts changed hands across these expirations — 569 calls against 84 puts. Calls outtraded puts 6.77 to one.

Sep 18, 202613 days

call OI 9,646 · put OI 25,252

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.60 / 24.00	—	171	80	—	0.05 / 0.25	—	160
—	16.80 / 19.20	—	70	85	0.20	0.10 / 0.30	2	686
14.40	12.60 / 13.70	1	159	90	0.50	0.25 / 0.70	3	949
9.66	8.20 / 9.90	112	1,608	95	1.15	0.75 / 2.20	60	892
6.27	4.60 / 5.40	1	811	100	2.80	2.30 / 3.30	2	20,746
2.67	1.75 / 3.10	8	458	105	4.98	4.80 / 6.00	2	616
1.20	0.10 / 2.05	5	918	110	—	7.90 / 9.20	—	704
0.50	0.00 / 0.90	131	2,363	115	—	12.20 / 14.10	—	328
0.25	0.10 / 0.50	1	2,790	120	—	16.80 / 18.80	—	134
—	0.00 / 0.40	—	298	125	—	21.00 / 24.40	—	37
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 367 · put OI 565

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.00 / 24.60	—	—	80	—	0.15 / 1.05	—	10
—	17.60 / 20.20	—	8	85	1.05	0.20 / 1.95	2	23
—	13.50 / 16.00	—	5	90	1.84	1.65 / 2.30	2	79
11.30	10.20 / 11.60	198	3	95	3.15	1.95 / 4.50	3	206
—	6.70 / 9.90	—	27	100	—	3.80 / 6.70	—	90
6.00	5.40 / 5.90	92	187	105	—	5.70 / 9.90	—	150
3.70	2.40 / 5.20	3	105	110	—	10.10 / 11.40	—	7
—	2.05 / 3.90	—	3	115	—	14.00 / 15.30	—	—
1.59	0.80 / 2.60	3	15	120	—	17.30 / 19.80	—	—
—	0.00 / 2.10	—	14	125	—	21.90 / 24.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,440 · put OI 16,737

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
27.00	24.90 / 27.50	1	2	80	—	2.15 / 3.00	—	900
—	21.20 / 23.10	—	36	85	3.80	3.30 / 5.00	1	241
—	17.80 / 19.60	—	30	90	5.28	4.70 / 6.50	3	184
—	14.80 / 17.00	—	263	95	7.03	5.70 / 7.50	2	898
—	12.30 / 14.30	—	363	100	—	8.90 / 10.30	—	2,902
—	9.60 / 12.50	—	190	105	—	11.50 / 13.00	—	5,115
8.50	7.20 / 10.10	6	223	110	—	14.20 / 16.60	—	6,469
—	6.00 / 8.40	—	132	115	—	17.10 / 19.90	—	2
—	4.00 / 7.10	—	131	120	—	20.70 / 22.90	—	3
4.70	4.00 / 5.30	1	70	125	—	24.20 / 26.90	—	23
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,257 · put OI 1,724

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.40 / 28.50	—	13	80	—	2.70 / 4.40	—	590
—	21.40 / 24.60	—	8	85	—	3.40 / 5.70	—	145
—	18.90 / 21.20	—	34	90	—	5.40 / 7.50	—	121
—	16.30 / 17.70	—	58	95	—	6.50 / 9.30	—	41
—	12.90 / 15.00	—	159	100	—	8.80 / 11.70	—	220
—	11.10 / 13.90	—	61	105	—	12.40 / 14.40	—	77
—	9.20 / 10.80	—	530	110	15.70	13.90 / 17.40	1	93
—	6.20 / 9.60	—	79	115	—	18.20 / 20.20	—	152
—	6.00 / 7.90	—	188	120	—	22.20 / 24.10	—	279
—	4.40 / 6.00	—	127	125	—	25.30 / 27.80	—	6
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 86 · put OI 807

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.40 / 30.30	—	2	80	—	3.30 / 5.60	—	10
—	23.80 / 26.90	—	1	85	—	4.90 / 7.70	—	658
—	20.80 / 23.70	—	1	90	—	6.20 / 9.50	—	31
19.10	18.70 / 20.60	1	14	95	—	8.80 / 11.30	—	66
—	15.30 / 18.30	—	26	100	—	11.10 / 14.30	—	9
—	12.90 / 15.70	—	8	105	—	13.70 / 16.50	—	10
—	11.70 / 14.90	—	11	110	—	16.50 / 19.60	—	2
—	10.00 / 12.50	—	9	115	—	19.20 / 22.50	—	6
—	8.50 / 11.00	—	—	120	—	23.20 / 26.30	—	15
—	7.10 / 8.90	—	14	125	—	27.10 / 30.10	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 143 · put OI 3,565

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
31.52	29.80 / 33.50	2	5	80	—	5.30 / 8.60	—	3
—	26.90 / 30.50	—	1	85	—	6.20 / 10.20	—	5
26.05	24.20 / 27.30	2	44	90	—	9.00 / 11.90	—	4
23.35	22.20 / 24.80	1	17	95	—	10.70 / 14.20	—	2
—	19.30 / 22.30	—	6	100	14.78	13.10 / 16.90	1	3,503
—	16.90 / 20.30	—	2	105	—	16.10 / 18.90	—	11
—	14.60 / 18.50	—	12	110	—	18.60 / 22.70	—	37
—	12.70 / 16.50	—	8	115	—	21.70 / 26.00	—	—
—	11.40 / 15.00	—	21	120	—	25.50 / 29.00	—	—
—	10.50 / 13.50	—	27	125	—	28.50 / 32.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FLUT

FLUT options score FLUT gamma walls FLUT max pain FLUT IV rank FLUT put/call ratio FLUT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.