FN · Option chain

FN Option Chain

Every listed FN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$395.00

Call open interest

5,877

Put open interest

6,973

Put/call (volume)

0.99

796 contracts changed hands across these expirations — 399 calls against 397 puts. Calls outtraded puts 1.01 to one.

Sep 18, 202613 days

call OI 2,423 · put OI 3,405

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	90.60 / 100.60	—	1	300	—	0.00 / 8.90	—	49
—	80.30 / 90.30	—	—	310	—	0.00 / 1.20	—	57
—	70.50 / 80.50	—	—	320	0.49	0.05 / 1.00	10	232
—	61.10 / 71.00	—	—	330	0.97	0.25 / 1.90	1	82
—	54.30 / 64.20	—	—	340	1.82	0.60 / 3.90	8	43
—	43.10 / 53.10	—	2	350	3.15	1.50 / 5.50	16	106
35.50	37.00 / 46.60	4	4	360	—	4.40 / 6.00	—	169
—	30.20 / 38.00	—	2	370	7.50	7.10 / 9.20	23	111
23.50	23.20 / 30.70	1	11	380	11.20	7.60 / 14.50	40	616
23.30	17.10 / 23.50	1	9	390	15.10	12.60 / 18.00	22	235
15.07	14.60 / 17.60	23	850	400	20.80	18.10 / 22.00	46	441
11.27	8.90 / 15.10	20	13	410	26.95	23.50 / 29.30	5	161
9.60	5.20 / 12.00	18	660	420	31.98	28.50 / 36.80	8	178
7.10	2.60 / 7.50	26	41	430	40.65	37.00 / 44.40	6	145
4.60	4.40 / 5.00	39	58	440	49.11	44.50 / 53.20	12	238
3.49	2.10 / 4.30	20	167	450	58.70	55.50 / 61.90	10	195
2.75	0.50 / 3.00	27	97	460	67.12	64.60 / 71.10	9	145
2.05	1.40 / 2.35	10	166	470	78.78	71.60 / 79.80	2	126
1.43	1.00 / 2.00	5	194	480	83.88	81.10 / 89.90	4	47
1.03	1.00 / 5.20	13	148	490	99.05	90.50 / 100.50	1	29
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 283 · put OI 1,885

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	94.10 / 104.10	—	1	300	2.98	1.25 / 4.80	2	70
—	86.30 / 96.30	—	5	310	—	2.30 / 6.60	—	18
—	76.90 / 86.80	—	8	320	5.20	4.80 / 6.30	2	172
—	68.70 / 78.70	—	1	330	7.30	6.50 / 7.80	4	101
—	61.30 / 71.30	—	—	340	9.44	5.30 / 13.00	16	54
—	53.30 / 63.30	—	2	350	11.90	10.90 / 12.50	17	132
—	47.30 / 56.10	—	3	360	15.16	10.90 / 16.10	14	101
—	41.70 / 51.60	—	—	370	18.75	16.30 / 23.10	7	64
41.20	37.30 / 45.00	4	4	380	22.92	19.60 / 24.70	7	64
36.85	33.00 / 40.10	4	4	390	28.70	26.00 / 31.70	8	44
30.50	27.60 / 31.90	6	6	400	33.40	31.30 / 34.90	8	378
27.30	23.20 / 29.00	4	6	410	39.35	34.90 / 44.00	3	81
—	17.70 / 24.10	—	4	420	44.65	41.40 / 47.90	5	30
—	16.50 / 19.70	—	14	430	—	48.90 / 56.70	—	34
17.65	11.70 / 16.60	3	17	440	—	53.90 / 63.20	—	93
14.25	9.40 / 14.30	58	42	450	68.57	62.40 / 70.90	3	37
9.90	10.10 / 13.10	1	104	460	—	71.30 / 80.10	—	32
9.80	5.60 / 10.30	4	15	470	85.53	77.90 / 87.90	1	27
8.00	3.70 / 8.70	4	30	480	91.00	88.20 / 94.10	2	315
6.85	3.30 / 8.60	1	17	490	—	96.50 / 106.40	—	38
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 175 · put OI 773

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	103.80 / 116.90	—	3	300	—	7.70 / 13.90	—	32
—	96.20 / 105.90	—	10	310	—	10.20 / 17.80	—	24
—	89.00 / 98.80	—	—	320	—	11.90 / 19.60	—	22
—	81.20 / 91.20	—	2	330	—	15.80 / 22.50	—	13
—	75.90 / 85.50	—	—	340	22.05	18.30 / 26.50	3	17
70.71	69.50 / 78.50	1	1	350	27.80	25.10 / 27.50	7	24
—	63.70 / 72.70	—	1	360	29.58	29.10 / 31.90	12	12
59.81	59.70 / 67.90	1	1	370	37.00	31.80 / 35.70	1	10
—	54.20 / 62.90	—	1	380	42.35	35.20 / 44.50	2	52
54.15	49.60 / 58.30	6	2	390	44.45	43.50 / 46.80	16	16
50.00	46.20 / 50.70	3	3	400	52.60	44.70 / 54.40	1	309
45.50	40.50 / 49.80	2	5	410	—	53.00 / 60.80	—	13
—	37.00 / 46.10	—	10	420	67.44	57.30 / 67.10	3	7
—	32.00 / 38.80	—	16	430	—	66.20 / 73.50	—	66
—	28.70 / 35.70	—	22	440	—	72.10 / 80.10	—	14
31.20	28.00 / 31.80	5	36	450	—	78.10 / 87.00	—	21
27.00	27.20 / 30.90	6	12	460	—	86.10 / 93.90	—	11
24.00	23.10 / 28.60	1	17	470	—	93.00 / 101.30	—	7
23.20	20.30 / 25.90	3	20	480	—	100.20 / 109.20	—	1
—	19.70 / 22.90	—	13	490	115.42	107.00 / 121.00	2	102
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 658 · put OI 475

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	107.80 / 120.20	—	2	300	15.00	13.80 / 15.80	3	87
—	100.30 / 112.20	—	2	310	—	14.30 / 21.00	—	22
—	94.10 / 103.50	—	2	320	—	16.50 / 24.70	—	15
—	88.00 / 97.70	—	3	330	—	19.90 / 28.10	—	19
—	81.50 / 90.60	—	2	340	—	26.00 / 29.10	—	7
—	75.70 / 84.50	—	4	350	—	26.90 / 33.80	—	78
—	70.10 / 78.90	—	6	360	—	32.10 / 40.60	—	13
—	64.90 / 73.80	—	4	370	—	35.90 / 45.30	—	28
—	59.60 / 68.70	—	446	380	—	42.30 / 50.60	—	8
—	56.70 / 65.80	—	5	390	—	47.80 / 55.80	—	3
—	53.50 / 57.60	—	8	400	—	50.70 / 60.30	—	28
—	46.60 / 56.40	—	4	410	61.85	58.10 / 67.00	3	12
—	42.40 / 51.50	—	7	420	68.10	62.70 / 72.60	1	8
—	38.80 / 48.80	—	6	430	—	69.80 / 79.50	—	3
—	35.60 / 45.50	—	8	440	—	77.30 / 85.70	—	15
—	33.00 / 42.80	—	20	450	—	85.00 / 92.60	—	16
—	29.70 / 39.50	—	48	460	—	90.00 / 99.70	—	12
—	26.90 / 35.20	—	8	470	—	98.40 / 106.90	—	22
—	25.50 / 33.30	—	40	480	—	104.90 / 117.80	—	8
28.00	26.80 / 31.00	4	33	490	—	112.70 / 125.40	—	71
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,115 · put OI 401

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	111.80 / 123.00	—	4	300	18.20	16.40 / 20.00	9	19
—	104.70 / 117.40	—	—	310	—	19.10 / 25.50	—	5
—	99.00 / 108.30	—	2	320	24.58	20.80 / 28.60	2	13
—	93.80 / 103.60	—	—	330	—	24.90 / 31.90	—	5
—	87.30 / 96.10	—	7	340	—	28.50 / 36.90	—	13
—	81.50 / 90.20	—	4	350	—	33.70 / 41.30	—	57
—	75.90 / 84.50	—	—	360	42.19	37.20 / 46.30	1	—
—	70.80 / 80.00	—	—	370	—	42.40 / 51.10	—	23
—	66.00 / 74.50	—	84	380	—	47.20 / 56.20	—	5
—	62.20 / 70.90	—	270	390	—	52.30 / 61.60	—	10
58.50	56.90 / 66.30	1	9	400	64.70	57.60 / 66.90	1	29
—	52.90 / 62.10	—	7	410	—	64.20 / 72.80	—	5
—	49.20 / 58.30	—	22	420	73.99	71.20 / 76.50	3	23
—	45.60 / 54.90	—	10	430	—	78.00 / 85.30	—	3
—	42.10 / 51.30	—	6	440	—	83.60 / 91.40	—	4
—	39.00 / 48.40	—	551	450	—	90.10 / 98.90	—	42
—	36.40 / 46.30	—	14	460	101.55	96.80 / 105.90	1	6
39.83	34.90 / 44.70	12	84	470	—	102.30 / 113.10	—	4
33.70	30.50 / 38.60	1	37	480	—	109.90 / 120.00	—	5
—	28.20 / 37.50	—	4	490	—	116.80 / 127.50	—	130
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 1,223 · put OI 34

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	127.90 / 140.00	—	1	300	—	29.00 / 34.40	—	2
—	120.50 / 135.30	—	—	310	—	33.10 / 38.70	—	1
—	115.10 / 130.20	—	1	320	40.10	37.30 / 41.50	1	—
97.00	95.90 / 105.10	50	280	360	—	52.80 / 62.70	—	1
—	91.30 / 100.40	—	—	370	—	59.00 / 68.30	—	8
—	86.90 / 95.90	—	154	380	—	63.90 / 73.70	—	4
—	82.70 / 92.10	—	1	390	73.38	68.40 / 78.10	2	—
79.55	78.60 / 88.00	2	275	400	81.10	74.80 / 84.70	1	2
—	74.50 / 83.70	—	1	410	—	81.20 / 91.10	—	2
72.35	71.00 / 80.80	1	2	420	—	87.30 / 97.30	—	4
—	67.30 / 76.40	—	—	430	—	94.80 / 104.00	—	1
—	63.80 / 73.20	—	1	440	—	101.00 / 110.50	—	2
67.10	61.80 / 69.90	4	481	450	—	104.70 / 117.10	—	1
—	57.40 / 67.30	—	2	460	—	111.60 / 123.80	—	2
—	54.30 / 63.30	—	—	470	—	118.20 / 130.70	—	4
—	51.50 / 60.50	—	23	480	—	125.60 / 137.70	—	—
—	48.80 / 57.90	—	1	490	—	132.40 / 144.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FN

FN options score FN gamma walls FN max pain FN IV rank FN put/call ratio FN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.