FNV · Option chain

FNV Option Chain

Every listed FNV strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$270.31

Call open interest

7,450

Put open interest

4,929

Put/call (volume)

0.75

617 contracts changed hands across these expirations — 353 calls against 264 puts. Calls outtraded puts 1.34 to one.

Sep 18, 202613 days

call OI 2,208 · put OI 2,143

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.50 / 62.50	—	24	210	0.05	0.05 / 0.50	7	340
51.15	49.50 / 52.50	1	212	220	0.15	0.00 / 0.40	4	377
39.60	39.50 / 42.60	1	270	230	0.26	0.00 / 0.65	25	412
29.50	30.00 / 33.00	2	299	240	0.50	0.25 / 0.90	39	365
21.00	21.60 / 23.80	2	178	250	2.00	1.25 / 3.60	10	166
15.40	13.90 / 16.50	64	277	260	4.13	2.60 / 4.80	18	300
9.14	7.40 / 9.50	52	222	270	8.40	6.70 / 9.10	3	138
4.40	4.80 / 7.10	2	370	280	—	12.80 / 15.20	—	17
2.15	1.10 / 4.00	8	190	290	—	20.30 / 23.20	—	4
1.17	0.80 / 1.55	3	89	300	—	28.70 / 32.00	—	24
0.55	0.00 / 1.45	43	68	310	—	38.20 / 41.20	—	—
—	0.00 / 0.95	—	9	320	—	48.00 / 51.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,039 · put OI 1,447

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	60.50 / 63.30	—	36	210	0.81	0.00 / 1.50	10	319
—	51.10 / 54.10	—	121	220	1.25	0.30 / 1.70	1	344
—	42.40 / 45.20	—	199	230	2.10	1.45 / 2.90	3	224
33.90	34.00 / 36.40	16	242	240	3.70	3.00 / 5.00	18	120
28.30	26.70 / 29.40	30	502	250	6.75	4.40 / 7.50	33	256
19.75	20.00 / 22.90	6	210	260	10.45	7.90 / 11.00	1	38
15.49	14.70 / 16.90	18	235	270	15.00	12.40 / 15.40	17	107
10.80	10.10 / 12.70	4	127	280	—	18.00 / 21.00	—	14
7.71	6.90 / 9.30	11	122	290	—	24.60 / 27.90	—	1
4.20	4.10 / 7.20	1	117	300	34.40	33.20 / 34.90	1	—
2.85	2.25 / 5.50	2	34	310	—	40.60 / 43.40	—	—
2.50	2.05 / 3.80	1	70	320	—	49.80 / 52.20	—	23
0.95	1.00 / 2.45	6	24	330	—	59.30 / 61.80	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,769 · put OI 1,284

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
65.00	66.70 / 69.40	6	95	210	4.40	3.80 / 4.70	5	47
60.00	58.60 / 61.10	2	155	220	—	4.60 / 7.70	—	420
48.25	51.40 / 54.00	1	194	230	9.10	7.10 / 10.20	10	82
41.80	44.60 / 46.90	5	281	240	12.20	10.90 / 13.30	22	222
—	38.30 / 41.00	—	285	250	15.36	13.80 / 17.00	10	290
30.75	32.80 / 35.70	10	152	260	20.50	18.20 / 20.80	2	134
27.90	27.60 / 30.80	16	411	270	—	23.00 / 26.30	—	55
24.30	23.20 / 25.90	1	480	280	—	28.50 / 31.80	—	9
20.20	19.20 / 22.40	4	165	290	—	34.60 / 37.80	—	14
17.70	16.10 / 18.70	2	181	300	—	41.30 / 44.20	—	10
—	12.90 / 16.10	—	91	310	—	48.50 / 51.30	—	—
—	10.40 / 13.30	—	162	320	—	56.00 / 58.80	—	1
—	8.30 / 11.30	—	117	330	—	64.10 / 67.00	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 434 · put OI 55

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	72.00 / 75.00	—	11	210	—	6.60 / 9.60	—	—
—	64.60 / 67.80	—	14	220	10.50	9.50 / 12.10	1	—
55.70	58.30 / 61.20	2	3	230	15.60	12.10 / 15.20	1	35
51.90	52.30 / 54.90	3	—	240	17.10	16.20 / 18.70	1	—
46.05	46.50 / 49.40	2	9	250	—	19.90 / 22.40	—	—
41.20	41.30 / 43.80	14	9	260	27.25	24.40 / 27.50	11	14
36.40	36.30 / 39.50	1	17	270	31.55	29.60 / 32.50	10	5
31.55	32.00 / 34.60	1	235	280	36.20	35.50 / 37.50	1	1
28.50	28.00 / 31.10	1	117	290	—	40.80 / 44.00	—	—
25.40	24.40 / 27.50	8	12	300	—	47.20 / 50.30	—	—
—	21.20 / 24.30	—	2	310	—	54.10 / 57.10	—	—
—	18.30 / 21.40	—	2	320	—	61.10 / 64.20	—	—
16.90	16.20 / 18.00	1	3	330	—	68.80 / 71.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FNV

FNV options score FNV gamma walls FNV max pain FNV IV rank FNV put/call ratio FNV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.