FRHC · Option chain

FRHC Option Chain

Every listed FRHC strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$163.44

Call open interest

3,204

Put open interest

2,954

Put/call (volume)

0.49

82 contracts changed hands across these expirations — 55 calls against 27 puts. Calls outtraded puts 2.04 to one.

Sep 18, 202613 days

call OI 817 · put OI 2,292

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.00 / 40.30	—	4	125	—	0.00 / 0.95	—	1,430
—	31.00 / 35.40	—	5	130	—	0.00 / 2.25	—	27
—	26.00 / 30.40	—	—	135	—	0.00 / 1.05	—	85
—	21.50 / 25.40	—	20	140	—	0.00 / 2.20	—	127
—	16.60 / 20.40	—	133	145	—	0.00 / 3.10	—	149
—	12.00 / 15.80	—	30	150	—	0.00 / 3.70	—	123
—	8.10 / 11.80	—	44	155	—	1.10 / 4.60	—	38
—	5.00 / 8.70	—	226	160	—	2.65 / 6.00	—	105
—	2.20 / 5.70	—	55	165	—	5.40 / 8.70	—	111
4.52	0.65 / 4.40	1	74	170	6.40	8.50 / 12.00	2	58
1.80	0.10 / 1.75	4	6	175	—	12.60 / 15.70	—	1
1.30	0.05 / 1.40	50	179	180	—	17.00 / 20.10	—	34
—	0.00 / 2.70	—	7	185	—	21.30 / 24.90	—	4
—	0.00 / 1.05	—	22	190	—	26.20 / 29.90	—	—
—	0.00 / 2.55	—	6	195	—	30.80 / 35.10	—	—
—	0.00 / 2.35	—	6	200	—	35.80 / 40.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 570 · put OI 96

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.20 / 40.40	—	—	125	—	0.15 / 3.50	—	2
—	31.20 / 35.50	—	—	130	—	0.05 / 3.20	—	3
—	27.00 / 30.90	—	—	135	—	0.75 / 3.40	—	3
—	22.70 / 26.00	—	—	140	—	0.55 / 4.90	—	5
—	18.50 / 22.00	—	—	145	—	2.20 / 5.00	—	5
—	14.50 / 18.00	—	—	150	3.00	3.20 / 6.80	10	14
—	10.90 / 14.40	—	—	155	4.00	4.80 / 8.30	15	15
—	7.60 / 11.10	—	—	160	—	6.50 / 10.00	—	10
—	5.00 / 9.00	—	—	165	—	9.00 / 12.40	—	36
—	3.10 / 7.00	—	180	170	—	12.00 / 15.00	—	—
—	2.00 / 5.40	—	92	175	—	15.60 / 19.40	—	2
—	1.25 / 4.60	—	132	180	—	19.60 / 23.50	—	—
—	1.05 / 4.00	—	5	185	—	23.90 / 27.80	—	—
—	0.05 / 2.00	—	158	190	—	28.00 / 32.30	—	—
—	0.00 / 2.50	—	2	195	—	32.60 / 36.90	—	1
—	0.00 / 3.00	—	1	200	—	37.50 / 41.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 957 · put OI 479

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.60 / 40.50	—	212	125	—	2.10 / 6.00	—	7
—	33.20 / 36.50	—	65	130	—	2.80 / 6.60	—	41
—	25.20 / 28.50	—	209	140	—	5.00 / 8.50	—	136
—	21.60 / 25.00	—	71	145	—	7.10 / 10.60	—	31
—	18.10 / 21.50	—	13	150	—	8.50 / 12.30	—	144
—	15.10 / 18.50	—	15	155	—	10.70 / 14.40	—	51
—	12.50 / 16.00	—	176	160	—	13.00 / 16.70	—	—
—	10.20 / 13.50	—	21	165	—	15.50 / 19.40	—	—
—	8.10 / 11.50	—	9	170	—	18.50 / 22.30	—	1
—	6.20 / 9.50	—	52	175	—	22.10 / 25.40	—	1
—	4.80 / 8.20	—	5	180	—	25.50 / 29.20	—	3
—	3.50 / 6.90	—	2	185	—	29.00 / 33.00	—	2
—	2.35 / 5.90	—	7	190	—	33.00 / 36.40	—	2
—	1.55 / 5.10	—	1	195	—	37.50 / 40.80	—	1
—	0.90 / 4.60	—	99	200	—	41.50 / 45.10	—	59
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 860 · put OI 87

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.90 / 42.00	—	—	125	—	5.10 / 9.10	—	1
—	34.90 / 37.90	—	20	130	—	6.10 / 10.20	—	2
—	31.20 / 34.00	—	70	135	—	7.50 / 11.60	—	9
—	27.60 / 31.00	—	140	140	—	9.00 / 13.20	—	8
—	21.20 / 25.00	—	45	150	—	13.60 / 17.30	—	—
—	18.60 / 22.00	—	2	155	—	15.50 / 19.70	—	—
—	16.20 / 19.50	—	90	160	—	18.50 / 22.30	—	—
—	13.80 / 17.50	—	90	165	—	21.00 / 24.90	—	—
—	11.70 / 15.20	—	80	170	—	24.00 / 27.80	—	—
—	9.70 / 13.50	—	120	175	—	27.10 / 30.90	—	—
—	7.90 / 12.00	—	3	180	—	30.50 / 33.80	—	—
—	6.50 / 10.50	—	1	185	—	34.00 / 37.30	—	—
—	5.30 / 9.50	—	2	190	—	38.00 / 41.10	—	3
—	4.40 / 8.30	—	—	195	—	41.50 / 44.80	—	60
—	3.50 / 7.50	—	197	200	—	46.00 / 48.90	—	4
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FRHC

FRHC options score FRHC gamma walls FRHC max pain FRHC IV rank FRHC put/call ratio FRHC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.