FRO · Option chain

FRO Option Chain

Every listed FRO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$45.42

Call open interest

60,583

Put open interest

37,311

Put/call (volume)

0.19

6,098 contracts changed hands across these expirations — 5,107 calls against 991 puts. Calls outtraded puts 5.15 to one.

Sep 18, 202613 days

call OI 21,510 · put OI 11,841

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.54	10.30 / 11.50	143	104	35	0.07	0.00 / 0.15	1	959
—	9.30 / 9.80	—	215	36	0.10	0.00 / 0.15	1	1,512
—	8.40 / 8.80	—	611	37	0.13	0.10 / 0.20	19	1,446
—	6.50 / 8.70	—	517	38	0.15	0.10 / 0.45	441	1,087
6.61	5.90 / 6.70	3	440	39	0.32	0.15 / 0.75	15	744
5.36	5.40 / 5.70	62	1,631	40	0.47	0.40 / 0.55	36	3,017
—	3.70 / 5.10	—	1,536	41	0.66	0.55 / 0.75	51	541
3.42	3.30 / 4.10	10	1,433	42	0.95	0.95 / 1.15	103	489
3.00	2.45 / 3.70	4	2,181	43	1.70	0.60 / 2.00	1	626
2.11	2.00 / 2.30	18	2,225	44	2.34	1.85 / 2.25	14	329
1.60	1.45 / 1.90	37	1,771	45	2.95	1.10 / 3.20	30	189
1.05	1.05 / 1.45	110	4,418	46	—	2.20 / 5.20	—	22
0.85	0.75 / 0.95	7	881	47	—	3.50 / 5.30	—	13
0.50	0.50 / 2.40	5	1,436	48	—	4.40 / 6.30	—	7
0.40	0.25 / 0.55	2	425	49	—	5.30 / 7.20	—	15
0.23	0.20 / 0.35	100	1,634	50	—	6.40 / 7.80	—	156
—	0.00 / 0.60	—	52	55	11.75	12.00 / 12.90	2	689
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,368 · put OI 4,110

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.00 / 11.60	—	—	35	0.32	0.10 / 0.35	18	31
—	7.50 / 10.80	—	—	36	0.41	0.30 / 0.45	33	534
—	6.90 / 9.60	—	—	37	0.55	0.45 / 0.65	9	8
—	5.50 / 8.70	—	—	38	0.69	0.60 / 0.85	12	417
—	4.80 / 8.50	—	—	39	0.92	0.80 / 1.15	21	13
5.30	5.10 / 5.80	1	12	40	1.27	1.10 / 1.40	44	643
—	3.00 / 6.60	—	6	41	1.60	1.20 / 1.95	3	254
3.70	3.10 / 4.40	1	5	42	—	1.50 / 2.25	—	860
3.36	2.25 / 4.70	2	289	43	2.50	2.30 / 2.70	9	1,196
2.35	1.90 / 3.30	17	41	44	—	2.00 / 3.30	—	8
1.97	0.70 / 2.65	28	254	45	3.77	3.50 / 3.90	17	74
1.73	1.30 / 1.90	21	101	46	—	3.30 / 5.50	—	10
1.15	1.00 / 1.85	22	102	47	—	4.50 / 6.40	—	—
0.93	0.85 / 1.05	9	70	48	—	4.60 / 7.00	—	—
0.85	0.60 / 1.25	5	1,703	49	—	5.80 / 8.60	—	—
0.59	0.45 / 0.60	9	585	50	—	7.40 / 8.40	—	4
—	0.15 / 0.25	—	200	55	—	11.60 / 14.10	—	58
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 24,310 · put OI 9,061

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.40	8.80 / 12.00	1	231	35	0.84	0.60 / 0.95	1	863
—	7.50 / 11.10	—	175	36	—	0.65 / 1.15	—	117
8.36	8.00 / 8.90	6	551	37	—	1.00 / 1.45	—	71
8.00	6.90 / 8.00	3	232	38	1.32	0.75 / 1.75	1	79
—	5.40 / 8.10	—	67	39	—	1.35 / 2.00	—	437
6.10	5.00 / 6.60	1	1,212	40	1.98	1.75 / 2.35	1	586
—	3.70 / 6.20	—	40	41	—	1.70 / 2.85	—	353
4.47	3.70 / 4.80	8	711	42	—	2.20 / 3.50	—	676
—	2.80 / 4.50	—	158	43	—	2.70 / 3.80	—	393
2.70	2.50 / 3.00	31	2,045	45	—	4.00 / 5.20	—	710
1.17	1.05 / 1.35	3,731	11,816	50	—	7.20 / 9.10	—	3,117
0.59	0.50 / 0.60	380	7,072	55	—	11.60 / 13.30	—	1,659
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,129 · put OI 9,589

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.78	9.80 / 11.00	1	1,075	35	1.70	1.50 / 2.05	6	2,695
6.00	5.80 / 6.60	22	2,243	40	3.70	3.30 / 4.30	61	5,010
3.30	3.10 / 3.50	146	1,838	45	—	5.30 / 7.80	—	1,008
1.95	1.55 / 2.15	13	1,588	50	—	9.00 / 11.50	—	746
1.05	0.85 / 1.30	3	385	55	14.71	13.40 / 15.70	7	130
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 771 · put OI 1,983

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.50 / 12.50	—	54	35	2.23	1.85 / 2.30	2	8
9.68	8.20 / 10.90	6	8	36	2.45	1.95 / 2.90	4	—
—	7.30 / 10.10	—	—	37	—	2.50 / 3.40	—	1
—	7.00 / 8.60	—	111	38	—	2.00 / 3.80	—	140
7.08	6.00 / 8.10	6	42	39	—	2.50 / 5.00	—	36
—	4.90 / 7.60	—	120	40	—	3.60 / 5.20	—	529
—	4.60 / 7.00	—	—	41	—	4.10 / 5.70	—	75
—	3.60 / 6.40	—	39	42	—	3.90 / 6.10	—	252
—	3.10 / 5.90	—	33	43	—	4.60 / 7.60	—	194
—	3.60 / 5.20	—	14	44	—	5.90 / 8.20	—	83
3.60	3.30 / 4.00	7	35	45	6.90	6.50 / 8.80	2	48
—	2.95 / 4.40	—	31	46	—	7.20 / 9.50	—	103
—	2.50 / 4.00	—	—	47	8.40	7.80 / 10.10	20	22
—	1.40 / 4.00	—	55	48	—	8.60 / 10.90	—	118
2.25	1.90 / 2.50	40	206	50	—	10.10 / 12.30	—	243
—	1.15 / 1.80	—	23	55	—	14.30 / 16.50	—	131
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 3,495 · put OI 727

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.55	10.10 / 12.00	52	286	35	—	4.40 / 6.40	—	437
8.00	6.90 / 8.10	5	1,116	40	—	6.00 / 11.00	—	116
6.11	4.70 / 6.40	29	187	45	12.23	9.00 / 14.00	6	173
—	3.40 / 5.00	—	1,206	50	—	12.50 / 17.50	—	1
—	1.50 / 4.10	—	700	55	—	16.00 / 21.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FRO

FRO options score FRO gamma walls FRO max pain FRO IV rank FRO put/call ratio FRO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.