FROG · Option chain

FROG Option Chain

Every listed FROG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$90.61

Call open interest

17,175

Put open interest

9,609

Put/call (volume)

0.23

646 contracts changed hands across these expirations — 527 calls against 119 puts. Calls outtraded puts 4.43 to one.

Sep 18, 202613 days

call OI 14,576 · put OI 8,006

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
21.30	19.70 / 22.40	2	856	70	—	0.00 / 0.45	—	1,624
—	17.40 / 20.40	—	33	72.5	0.30	0.20 / 0.65	1	111
17.02	15.30 / 17.90	1	1,970	75	0.35	0.25 / 0.75	35	803
—	13.10 / 15.30	—	18	77.5	0.60	0.20 / 1.35	1	31
11.30	11.10 / 12.90	64	3,792	80	—	0.35 / 1.90	—	280
11.75	9.20 / 11.20	16	50	82.5	1.44	0.80 / 2.45	26	154
11.15	7.00 / 8.90	4	289	85	1.90	1.40 / 3.30	1	246
8.00	5.90 / 7.30	1	217	87.5	2.26	2.40 / 4.10	4	967
5.10	3.90 / 6.40	24	609	90	4.50	3.90 / 5.50	8	3,135
4.00	3.20 / 4.50	11	55	92.5	4.50	4.80 / 6.20	2	142
2.92	2.85 / 3.40	179	298	95	7.00	6.00 / 8.30	1	141
3.90	2.00 / 2.60	10	330	97.5	—	7.80 / 9.60	—	61
0.80	1.00 / 2.15	96	2,423	100	10.40	10.00 / 12.10	4	283
0.91	0.25 / 1.30	10	2,902	105	—	13.90 / 16.00	—	10
0.50	0.05 / 0.85	10	734	110	—	18.10 / 21.00	—	18
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 498 · put OI 145

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
22.50	21.40 / 23.70	1	6	70	1.10	1.00 / 1.65	1	17
—	17.40 / 20.10	—	—	75	—	1.40 / 2.65	—	10
—	13.90 / 15.90	—	16	80	2.98	2.95 / 4.10	2	5
—	12.30 / 14.10	—	1	82.5	3.61	3.60 / 4.90	5	3
—	10.90 / 12.60	—	2	85	4.48	4.60 / 5.80	2	12
—	9.40 / 11.20	—	4	87.5	5.46	5.60 / 7.00	2	12
9.80	8.30 / 10.00	23	15	90	7.00	6.70 / 8.20	3	19
8.75	7.10 / 8.70	5	2	92.5	7.90	8.10 / 9.60	20	2
7.00	6.20 / 7.10	23	197	95	—	9.50 / 11.10	—	45
7.20	5.20 / 6.60	16	123	97.5	—	11.10 / 12.80	—	2
5.93	4.60 / 5.10	1	79	100	—	12.50 / 14.40	—	6
3.65	3.20 / 4.50	3	32	105	—	16.60 / 18.30	—	12
2.70	2.25 / 2.90	7	21	110	—	20.50 / 22.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 579 · put OI 1,194

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.50 / 28.20	—	11	70	—	3.60 / 6.30	—	1
—	23.30 / 26.50	—	2	72.5	—	4.20 / 7.20	—	7
—	21.40 / 24.90	—	25	75	—	5.10 / 8.00	—	503
—	19.90 / 23.40	—	1	77.5	—	5.60 / 9.00	—	210
—	18.90 / 22.00	—	78	80	—	7.00 / 10.00	—	77
—	17.10 / 20.70	—	10	82.5	—	7.90 / 11.30	—	44
—	15.90 / 19.50	—	18	85	—	9.10 / 12.50	—	80
—	14.60 / 17.20	—	8	87.5	—	10.30 / 13.80	—	45
15.90	13.90 / 16.70	1	65	90	13.50	11.80 / 14.80	1	53
16.00	12.30 / 15.60	1	39	92.5	—	12.90 / 16.70	—	59
14.80	11.30 / 14.60	1	110	95	—	14.10 / 18.30	—	49
—	10.00 / 13.90	—	13	97.5	—	15.80 / 19.80	—	21
—	9.20 / 12.90	—	50	100	—	17.30 / 21.40	—	15
—	7.60 / 11.60	—	31	105	—	20.80 / 24.70	—	25
—	6.30 / 9.90	—	118	110	—	24.40 / 28.50	—	5
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,370 · put OI 233

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.50 / 29.30	—	25	70	—	4.50 / 7.30	—	70
—	24.30 / 27.50	—	14	72.5	—	5.40 / 8.20	—	60
—	23.00 / 26.30	—	20	75	—	6.60 / 8.60	—	34
—	21.20 / 24.80	—	10	77.5	—	7.10 / 10.20	—	1
—	19.80 / 23.30	—	41	80	—	8.10 / 11.30	—	24
—	19.10 / 22.00	—	3	82.5	—	9.10 / 12.40	—	20
—	18.20 / 20.90	—	19	85	—	10.40 / 13.60	—	4
19.00	16.00 / 19.40	1	3	87.5	—	11.70 / 14.90	—	4
—	15.70 / 18.30	—	487	90	—	13.00 / 16.40	—	6
16.50	14.60 / 17.40	10	3	92.5	—	14.30 / 17.90	—	—
15.50	13.10 / 16.40	4	62	95	—	15.90 / 19.40	—	5
—	12.30 / 15.50	—	23	97.5	—	17.50 / 20.80	—	2
—	11.80 / 14.60	—	82	100	—	18.90 / 22.60	—	2
—	9.70 / 13.20	—	497	105	—	22.40 / 26.00	—	1
—	8.10 / 11.40	—	81	110	—	25.90 / 29.60	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 82 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.70 / 32.80	—	10	70	—	7.20 / 9.40	—	3
30.32	28.20 / 31.30	1	2	72.5	—	8.30 / 10.40	—	—
—	24.20 / 27.00	—	1	80	—	11.50 / 13.80	—	4
—	22.90 / 26.00	—	1	82.5	—	12.80 / 15.60	—	1
—	21.70 / 24.60	—	4	85	—	13.90 / 16.30	—	—
—	20.60 / 23.40	—	2	87.5	—	15.30 / 17.70	—	—
—	19.60 / 22.40	—	3	90	—	16.60 / 19.70	—	1
—	18.60 / 21.40	—	1	92.5	—	18.00 / 21.20	—	2
—	15.70 / 19.00	—	54	100	—	22.40 / 25.10	—	—
—	12.80 / 15.40	—	4	110	—	29.10 / 31.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 70 · put OI 20

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.10 / 42.00	—	2	70	—	13.00 / 18.00	—	—
—	37.60 / 41.00	—	2	72.5	—	14.50 / 19.50	—	—
—	35.50 / 40.00	—	15	75	—	15.50 / 20.50	—	3
—	34.00 / 38.50	—	6	77.5	—	17.40 / 22.00	—	—
38.14	33.00 / 37.50	1	7	80	—	18.50 / 23.00	—	16
—	32.40 / 35.50	—	9	85	—	21.00 / 26.00	—	—
—	31.40 / 35.00	—	4	87.5	—	22.50 / 27.50	—	—
—	29.50 / 34.00	—	9	90	—	24.70 / 29.00	—	—
—	29.80 / 33.00	—	1	92.5	—	26.20 / 30.50	—	—
—	26.00 / 30.50	—	5	100	—	30.50 / 35.50	—	1
—	25.50 / 29.00	—	2	105	—	34.00 / 38.10	—	—
—	24.00 / 27.50	—	8	110	—	37.00 / 42.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FROG

FROG options score FROG gamma walls FROG max pain FROG IV rank FROG put/call ratio FROG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.