FRPT · Option chain

FRPT Option Chain

Every listed FRPT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$69.68

Call open interest

10,846

Put open interest

3,035

Put/call (volume)

9.45

1,568 contracts changed hands across these expirations — 150 calls against 1,418 puts. Puts outtraded calls 9.45 to one.

Sep 18, 202613 days

call OI 1,703 · put OI 949

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.40 / 19.30	—	9	52.5	—	0.00 / 2.15	—	396
—	12.90 / 16.90	—	8	55	—	0.00 / 0.60	—	11
—	10.30 / 14.40	—	36	57.5	—	0.00 / 1.35	—	10
9.50	7.90 / 11.70	2	73	60	0.20	0.05 / 0.65	1	33
—	5.60 / 9.10	—	35	62.5	—	0.00 / 1.50	—	13
—	3.50 / 7.40	—	25	65	—	0.00 / 2.05	—	179
4.20	3.10 / 5.70	16	34	67.5	—	0.15 / 3.50	—	28
2.10	0.30 / 2.90	1	37	70	—	0.60 / 4.70	—	29
1.09	1.05 / 1.75	2	497	72.5	—	2.00 / 6.10	—	199
—	0.00 / 2.10	—	366	75	—	3.90 / 7.90	—	46
0.30	0.25 / 1.15	110	365	77.5	—	6.10 / 10.10	—	—
0.23	0.05 / 0.55	16	186	80	—	8.30 / 12.10	—	—
—	0.00 / 1.05	—	5	82.5	—	10.90 / 14.80	—	—
—	0.00 / 1.15	—	27	85	15.61	13.20 / 17.30	2	5
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 33 · put OI 472

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.50 / 17.30	—	—	55	0.55	0.15 / 0.50	1,175	14
—	9.00 / 13.00	—	—	60	—	0.00 / 2.10	—	10
—	5.10 / 9.10	—	—	65	—	0.60 / 2.95	—	2
—	3.50 / 7.70	—	—	67.5	3.40	1.00 / 4.00	237	251
4.30	2.25 / 4.80	3	1	70	—	2.35 / 5.70	—	—
—	1.75 / 4.20	—	12	72.5	—	3.50 / 7.50	—	85
—	0.75 / 3.10	—	5	75	—	5.10 / 9.10	—	68
—	0.20 / 2.65	—	—	77.5	—	6.80 / 11.00	—	42
—	0.00 / 2.30	—	14	80	—	8.90 / 13.10	—	—
—	0.00 / 1.45	—	1	85	—	13.60 / 17.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,430 · put OI 457

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.50 / 20.50	—	5	52.5	—	0.50 / 1.30	—	70
—	15.70 / 17.40	—	1,568	55	—	0.80 / 1.85	—	69
—	12.50 / 16.30	—	138	57.5	—	0.00 / 2.45	—	49
—	10.50 / 14.50	—	1	60	2.43	1.35 / 2.95	3	9
—	9.00 / 12.80	—	8	62.5	—	1.35 / 4.40	—	6
—	7.20 / 11.20	—	40	65	—	2.30 / 5.40	—	10
—	5.10 / 8.70	—	16	70	—	4.40 / 7.80	—	100
—	3.80 / 6.80	—	3	72.5	—	6.00 / 9.80	—	123
—	4.10 / 5.40	—	179	75	—	8.60 / 11.30	—	—
—	1.25 / 4.10	—	20	80	—	11.00 / 14.90	—	21
—	1.05 / 3.60	—	452	85	—	14.70 / 18.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,554 · put OI 399

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.40 / 21.30	—	129	52.5	—	0.30 / 3.20	—	110
—	15.30 / 19.30	—	81	55	—	1.35 / 2.35	—	117
—	13.50 / 17.50	—	22	57.5	—	0.60 / 3.30	—	5
—	11.60 / 15.80	—	3,447	60	—	1.10 / 4.50	—	22
—	9.90 / 14.10	—	45	62.5	—	2.40 / 4.90	—	7
—	8.40 / 12.40	—	33	65	—	3.10 / 6.40	—	14
—	7.00 / 10.80	—	25	67.5	—	3.90 / 7.50	—	9
—	5.50 / 9.70	—	97	70	—	5.10 / 8.50	—	1
—	4.70 / 8.50	—	2	72.5	—	6.60 / 10.50	—	1
—	3.90 / 7.10	—	17	75	—	8.10 / 12.10	—	6
—	2.85 / 6.30	—	1	77.5	—	9.70 / 13.80	—	57
—	2.60 / 5.40	—	13	80	—	11.50 / 15.50	—	12
—	1.60 / 4.70	—	7	82.5	—	13.30 / 17.30	—	4
—	2.55 / 3.70	—	635	85	—	16.60 / 18.50	—	34
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,121 · put OI 751

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.00 / 22.10	—	2	52.5	—	0.05 / 2.55	—	10
—	16.10 / 20.20	—	1	55	—	1.20 / 3.10	—	15
—	14.20 / 18.40	—	—	57.5	—	1.55 / 3.60	—	1
—	12.50 / 16.70	—	51	60	—	2.15 / 4.40	—	13
—	11.00 / 14.90	—	8	62.5	—	3.00 / 5.60	—	154
—	9.40 / 13.40	—	10	65	—	3.60 / 6.80	—	116
—	8.60 / 12.00	—	6	67.5	—	4.70 / 8.00	—	1
—	7.90 / 10.70	—	2,027	70	—	6.00 / 9.30	—	150
—	5.70 / 9.60	—	3	72.5	—	7.40 / 11.30	—	6
—	4.70 / 7.50	—	3	75	—	8.90 / 12.80	—	—
—	3.60 / 7.10	—	2	77.5	—	10.50 / 14.30	—	3
—	3.50 / 6.00	—	6	80	—	12.20 / 16.10	—	38
—	2.70 / 5.60	—	—	82.5	—	13.80 / 17.90	—	26
—	2.15 / 4.60	—	2	85	—	15.70 / 19.80	—	218
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 5 · put OI 7

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.50 / 22.50	—	—	52.5	—	0.20 / 3.60	—	2
—	15.00 / 19.00	—	1	57.5	—	2.65 / 4.30	—	—
—	10.30 / 14.40	—	1	65	—	4.40 / 7.20	—	5
—	3.80 / 7.30	—	2	80	—	12.80 / 16.70	—	—
—	2.50 / 5.70	—	1	85	—	17.00 / 20.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FRPT

FRPT options score FRPT gamma walls FRPT max pain FRPT IV rank FRPT put/call ratio FRPT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.