FSLR · Option chain

FSLR Option Chain

Every listed FSLR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$207.42

Call open interest

25,500

Put open interest

29,804

Put/call (volume)

0.54

4,265 contracts changed hands across these expirations — 2,770 calls against 1,495 puts. Calls outtraded puts 1.85 to one.

Sep 11, 20266 days

call OI 1,886 · put OI 1,894

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.60 / 48.80	—	7	160	—	0.00 / 0.02	—	4
—	41.20 / 44.05	—	—	165	1.11	0.00 / 0.02	20	143
—	36.30 / 39.05	—	—	170	0.02	0.00 / 0.03	1	29
—	31.30 / 34.15	—	—	175	0.19	0.00 / 0.05	1	14
—	28.15 / 31.60	—	—	177.5	—	0.00 / 0.07	—	1
—	26.30 / 28.90	—	2	180	0.06	0.00 / 0.10	29	105
20.69	23.85 / 26.75	2	—	182.5	0.10	0.10 / 0.13	52	58
—	21.45 / 24.00	—	34	185	0.27	0.10 / 0.22	4	122
—	19.00 / 21.60	—	—	187.5	—	0.00 / 1.16	—	5
16.70	16.00 / 19.25	30	33	190	0.46	0.23 / 0.60	44	100
15.20	13.95 / 17.35	2	3	192.5	0.85	0.39 / 0.90	25	59
13.10	12.35 / 14.85	28	13	195	1.49	0.59 / 1.61	26	132
—	10.35 / 13.10	—	3	197.5	1.55	1.40 / 2.08	11	57
9.87	8.50 / 11.25	10	47	200	2.35	1.60 / 2.82	24	543
7.70	6.80 / 9.80	21	63	202.5	3.50	1.71 / 3.50	37	31
6.15	6.20 / 7.95	68	52	205	4.65	2.70 / 5.25	12	48
5.33	3.95 / 6.50	192	29	207.5	4.70	3.85 / 6.50	38	38
4.16	3.30 / 4.55	95	144	210	6.55	5.10 / 7.85	12	50
3.12	2.91 / 4.10	32	23	212.5	—	7.10 / 9.35	—	91
2.07	1.93 / 2.53	172	284	215	—	8.85 / 11.10	—	47
1.70	1.32 / 3.45	21	18	217.5	12.28	10.30 / 13.00	5	12
1.25	1.20 / 1.45	40	133	220	14.88	12.30 / 14.30	1	75
0.85	0.00 / 1.35	4	59	222.5	16.72	14.30 / 17.90	1	20
0.68	0.50 / 0.89	20	38	225	21.77	16.60 / 20.15	1	35
—	0.00 / 2.40	—	36	227.5	—	19.15 / 22.40	—	3
0.45	0.05 / 0.77	25	249	230	—	21.50 / 24.15	—	53
—	0.00 / 2.27	—	10	232.5	—	23.95 / 26.55	—	—
0.40	0.00 / 0.80	2	180	235	—	26.40 / 29.00	—	15
—	0.00 / 2.22	—	20	237.5	—	28.90 / 31.50	—	1
0.04	0.04 / 0.42	2	111	240	—	31.15 / 34.15	—	3
0.06	0.00 / 2.15	1	83	245	—	35.95 / 39.60	—	—
0.02	0.00 / 0.31	40	160	250	—	41.15 / 44.00	—	—
0.08	0.00 / 0.41	79	—	252.5	—	43.65 / 46.45	—	—
0.01	0.00 / 0.01	2	52	255	—	46.40 / 49.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 14,049 · put OI 21,483

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.35 / 49.00	—	27	160	—	0.00 / 0.25	—	294
—	41.50 / 44.00	—	29	165	0.09	0.00 / 0.64	3	412
35.00	35.90 / 39.10	37	65	170	0.33	0.01 / 0.55	1	450
—	31.00 / 34.55	—	37	175	0.33	0.02 / 0.42	7	609
26.10	26.75 / 29.45	2	60	180	0.53	0.50 / 0.60	11	4,783
—	24.00 / 27.20	—	2	182.5	1.10	0.00 / 1.79	10	10
—	22.20 / 25.35	—	117	185	1.05	0.90 / 1.20	159	1,764
—	19.50 / 23.10	—	—	187.5	1.61	0.05 / 2.63	8	44
18.67	17.40 / 20.25	7	140	190	1.68	1.60 / 1.93	31	1,580
—	15.35 / 18.95	—	1	192.5	2.36	1.37 / 2.86	22	26
—	14.10 / 17.15	—	119	195	2.70	2.54 / 3.05	341	3,047
—	12.35 / 14.65	—	4	197.5	3.50	2.81 / 4.80	25	18
11.65	10.60 / 13.65	8	454	200	4.40	4.05 / 4.95	15	1,866
9.70	8.45 / 12.15	1	83	202.5	5.35	3.35 / 6.50	12	67
8.65	7.65 / 10.50	38	68	205	6.05	5.25 / 7.70	10	95
7.10	6.95 / 9.50	16	30	207.5	7.64	5.75 / 9.20	2	33
6.48	5.90 / 6.75	185	469	210	9.30	7.35 / 10.15	10	1,509
—	3.70 / 6.50	—	36	212.5	—	9.00 / 10.85	—	22
4.53	3.35 / 5.45	18	295	215	—	10.45 / 13.90	—	5
3.56	2.56 / 4.45	6	51	217.5	—	11.95 / 15.45	—	1
3.03	2.50 / 3.50	99	2,308	220	15.75	14.95 / 16.15	6	1,184
2.59	1.90 / 4.05	20	41	222.5	—	15.75 / 19.40	—	3
2.15	2.00 / 2.17	154	49	225	—	17.85 / 21.10	—	5
1.80	1.44 / 2.00	23	12	227.5	—	19.95 / 23.50	—	5
1.35	1.09 / 2.00	140	2,482	230	23.50	22.60 / 25.70	5	1,259
1.11	0.85 / 2.82	85	25	232.5	—	24.40 / 28.00	—	—
0.95	0.70 / 1.94	3	21	235	—	26.90 / 29.65	—	2
—	0.02 / 1.68	—	13	237.5	—	29.00 / 32.60	—	—
0.62	0.50 / 1.11	137	1,630	240	34.06	31.40 / 34.50	20	747
—	0.00 / 0.74	—	43	245	—	36.45 / 39.25	—	—
0.25	0.13 / 0.60	38	5,321	250	44.28	41.15 / 43.00	20	1,643
—	0.00 / 0.45	—	17	255	—	46.40 / 48.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,030 · put OI 2,155

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.95 / 49.90	—	1	160	—	0.00 / 0.77	—	8
—	41.05 / 43.85	—	46	165	0.44	0.00 / 1.14	4	34
—	36.25 / 39.70	—	—	170	0.40	0.00 / 1.10	5	21
—	31.50 / 35.00	—	1	175	0.75	0.13 / 1.66	16	31
—	26.90 / 30.45	—	1	180	1.68	0.41 / 2.38	11	121
—	22.55 / 26.15	—	1	185	1.70	1.33 / 2.11	15	138
—	18.55 / 21.40	—	6	190	2.70	1.88 / 3.15	4	37
—	14.80 / 18.50	—	4	195	4.25	3.55 / 4.50	7	31
13.21	12.30 / 15.05	3	33	200	7.10	4.45 / 6.80	1	168
10.30	9.50 / 12.10	20	10	205	—	6.30 / 8.55	—	383
7.40	6.75 / 10.00	20	59	210	10.42	8.70 / 11.65	5	17
—	5.45 / 7.55	—	11	215	14.30	11.55 / 14.55	1	189
4.45	3.25 / 5.95	20	132	220	—	15.05 / 18.70	—	91
3.30	2.77 / 4.00	86	124	225	—	19.00 / 22.60	—	421
2.54	2.01 / 2.98	12	78	230	24.80	23.40 / 26.70	4	20
1.85	0.50 / 3.00	1	33	235	—	27.60 / 30.55	—	10
1.35	0.02 / 3.05	12	48	240	—	32.10 / 35.10	—	9
—	0.35 / 1.50	—	21	245	—	36.85 / 39.60	—	3
—	0.00 / 2.08	—	395	250	—	41.60 / 44.35	—	418
—	0.00 / 2.70	—	26	255	—	46.35 / 49.20	—	5
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 460 · put OI 938

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.25 / 49.70	—	—	160	—	0.02 / 1.01	—	1
—	41.45 / 44.90	—	—	165	0.03	0.00 / 0.98	5	5
—	36.70 / 40.20	—	—	170	0.31	0.08 / 1.37	6	407
—	32.10 / 35.65	—	—	175	0.66	0.13 / 1.96	9	100
—	27.70 / 31.25	—	—	180	1.30	0.33 / 2.74	5	51
—	24.05 / 27.15	—	—	185	—	0.98 / 3.60	—	53
—	20.25 / 23.35	—	2	190	3.80	2.17 / 4.65	8	29
15.15	16.15 / 19.85	20	2	195	5.29	3.65 / 6.15	2	12
—	13.50 / 16.00	—	27	200	7.35	5.05 / 7.55	2	88
11.50	10.80 / 13.95	22	23	205	9.65	7.60 / 10.30	2	21
9.60	8.45 / 11.55	3	128	210	—	10.15 / 13.20	—	69
7.46	6.20 / 9.55	6	13	215	—	13.10 / 16.15	—	37
6.20	5.15 / 6.30	13	53	220	—	16.45 / 19.00	—	5
4.45	3.30 / 5.75	5	44	225	—	19.95 / 23.65	—	23
3.55	2.20 / 4.90	17	18	230	—	23.95 / 27.50	—	16
—	1.28 / 4.10	—	49	235	—	28.10 / 31.70	—	3
2.15	1.50 / 3.35	9	25	240	—	32.80 / 36.05	—	16
1.60	0.04 / 2.99	1	17	245	—	37.35 / 40.60	—	—
1.20	0.00 / 2.39	2	27	250	—	41.70 / 45.20	—	—
—	0.00 / 1.17	—	32	255	—	46.70 / 49.95	—	2
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 67 · put OI 44

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.55 / 50.05	—	—	160	—	0.00 / 1.24	—	2
—	41.85 / 45.40	—	1	165	0.75	0.32 / 1.02	1	—
—	32.85 / 36.40	—	—	175	1.75	0.00 / 2.99	1	4
—	28.80 / 32.25	—	—	180	2.50	1.46 / 3.65	1	4
—	24.65 / 28.30	—	1	185	—	1.83 / 4.60	—	2
—	20.95 / 24.60	—	1	190	—	3.10 / 5.90	—	—
—	17.90 / 21.25	—	6	195	—	4.65 / 7.25	—	4
—	14.65 / 18.25	—	2	200	—	6.55 / 9.50	—	11
13.50	12.15 / 15.50	1	24	205	—	8.70 / 11.80	—	2
11.30	9.75 / 12.40	1	10	210	—	11.30 / 14.70	—	7
9.15	7.75 / 11.10	1	5	215	—	14.25 / 17.65	—	—
—	5.95 / 9.15	—	2	220	—	17.80 / 20.80	—	—
6.00	5.05 / 6.35	1	2	225	—	21.25 / 24.30	—	—
4.90	3.25 / 6.45	1	2	230	—	24.95 / 28.30	—	—
3.55	2.30 / 5.05	1	1	235	—	29.00 / 32.55	—	—
—	1.60 / 4.50	—	5	240	—	33.25 / 36.80	—	—
—	0.89 / 3.60	—	1	245	—	37.70 / 41.15	—	8
1.16	0.56 / 2.97	3	3	250	—	42.25 / 45.75	—	—
1.15	0.17 / 2.81	1	1	255	—	46.90 / 50.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,008 · put OI 3,290

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.70 / 50.20	—	25	160	0.83	0.11 / 1.46	6	224
—	43.00 / 45.80	—	—	165	1.38	0.97 / 1.12	3	154
—	38.25 / 41.00	—	4	170	1.80	1.00 / 1.81	21	106
—	33.60 / 37.00	—	4	175	2.34	2.05 / 2.89	17	284
29.50	29.45 / 32.35	10	94	180	3.27	2.95 / 3.65	6	315
—	25.60 / 29.30	—	185	185	4.25	3.65 / 5.00	15	254
23.90	22.70 / 25.80	1	37	190	5.60	5.15 / 6.00	31	304
20.89	19.20 / 22.55	3	78	195	7.32	6.95 / 7.80	31	133
17.70	15.70 / 19.40	48	377	200	9.50	7.90 / 10.45	76	345
12.58	12.35 / 13.50	74	363	210	14.35	13.90 / 16.10	19	184
9.05	8.20 / 9.65	221	3,628	220	21.10	18.60 / 22.45	41	299
6.00	5.20 / 6.20	104	812	230	28.57	25.95 / 29.60	48	324
3.90	3.65 / 4.20	25	1,284	240	—	34.10 / 37.60	—	268
2.45	2.47 / 2.77	97	1,117	250	45.65	42.80 / 46.30	4	96
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FSLR

FSLR options score FSLR gamma walls FSLR max pain FSLR IV rank FSLR put/call ratio FSLR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.