FTAI · Option chain

FTAI Option Chain

Every listed FTAI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$199.39

Call open interest

3,754

Put open interest

4,775

Put/call (volume)

0.14

1,018 contracts changed hands across these expirations — 895 calls against 123 puts. Calls outtraded puts 7.28 to one.

Sep 11, 20266 days

call OI 812 · put OI 723

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.30 / 53.40	—	—	150	—	0.00 / 2.10	—	5
—	35.30 / 43.70	—	—	160	—	0.00 / 2.50	—	5
—	30.40 / 38.50	—	—	165	—	0.00 / 1.30	—	2
—	25.50 / 33.60	—	—	170	0.95	0.00 / 1.75	1	7
—	20.80 / 28.90	—	—	175	0.40	0.00 / 1.00	4	7
—	18.50 / 26.60	—	—	177.5	0.65	0.10 / 2.30	2	4
22.70	16.20 / 22.70	1	3	180	2.26	0.45 / 1.40	3	10
5.50	14.00 / 20.90	9	4	182.5	—	0.00 / 3.60	—	3
6.80	11.90 / 20.00	4	—	185	1.56	0.40 / 3.50	1	618
14.40	11.30 / 18.00	16	32	187.5	2.05	0.00 / 4.80	1	2
11.75	10.20 / 13.30	31	37	190	2.64	1.35 / 4.10	10	23
11.86	7.60 / 12.70	22	204	192.5	8.30	1.50 / 6.80	4	2
9.40	5.90 / 11.00	5	10	195	—	1.70 / 7.40	—	18
6.00	4.20 / 9.00	32	2	197.5	5.00	4.00 / 9.70	1	11
6.78	4.50 / 9.60	77	56	200	6.94	4.10 / 9.10	2	3
5.05	1.70 / 7.50	64	400	202.5	—	5.20 / 10.30	—	—
3.50	2.15 / 4.60	47	11	205	—	6.80 / 13.70	—	2
2.83	0.10 / 3.40	14	—	207.5	—	8.60 / 13.50	—	—
2.85	0.00 / 2.85	37	29	210	—	10.40 / 15.90	—	1
1.00	0.00 / 5.50	1	—	212.5	—	12.40 / 19.60	—	—
1.50	0.00 / 3.70	8	2	215	—	13.10 / 19.70	—	—
1.15	0.00 / 2.95	3	—	217.5	—	15.70 / 23.50	—	—
—	0.00 / 2.10	—	4	220	—	17.20 / 25.70	—	—
—	0.00 / 1.90	—	1	222.5	—	19.50 / 26.40	—	—
0.18	0.00 / 1.55	2	2	225	—	22.00 / 30.10	—	—
—	0.00 / 1.70	—	2	227.5	—	24.40 / 32.50	—	—
—	0.00 / 1.70	—	5	230	—	26.60 / 35.00	—	—
—	0.00 / 1.50	—	2	235	—	31.50 / 39.90	—	—
—	0.00 / 1.70	—	1	240	—	36.70 / 44.80	—	—
—	0.00 / 1.90	—	5	245	—	41.70 / 49.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 2,353 · put OI 3,315

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.60 / 53.70	—	2	150	—	0.00 / 2.15	—	19
—	40.70 / 48.80	—	1	155	—	0.00 / 1.00	—	35
29.75	35.90 / 44.00	38	87	160	0.90	0.00 / 1.55	2	91
—	31.10 / 39.30	—	3	165	1.67	0.00 / 2.45	1	112
—	26.50 / 34.70	—	14	170	1.09	0.40 / 1.80	17	525
—	22.10 / 30.00	—	13	175	1.55	0.05 / 3.10	1	44
—	19.70 / 28.00	—	—	177.5	—	1.20 / 3.70	—	6
—	17.70 / 25.70	—	49	180	2.10	2.05 / 3.10	9	139
—	17.20 / 23.20	—	3	182.5	3.90	0.50 / 5.90	1	—
—	15.30 / 22.00	—	13	185	2.75	3.20 / 3.70	4	1,112
12.60	12.20 / 19.60	2	19	187.5	5.70	0.20 / 7.20	1	1
13.45	11.80 / 16.70	26	138	190	4.97	3.00 / 8.50	12	214
12.55	9.80 / 15.10	2	30	192.5	—	2.90 / 8.30	—	—
8.60	8.40 / 13.60	1	16	195	6.20	5.00 / 10.90	2	148
8.18	5.50 / 12.30	3	32	197.5	—	3.20 / 10.30	—	—
8.50	7.50 / 12.10	31	189	200	14.66	7.50 / 11.50	7	678
4.03	4.60 / 10.00	1	35	202.5	—	6.50 / 15.00	—	—
6.00	3.70 / 10.00	84	155	205	—	9.20 / 16.50	—	2
—	2.60 / 9.40	—	32	207.5	—	10.80 / 18.00	—	—
4.61	1.00 / 7.50	22	105	210	15.18	12.60 / 17.80	3	52
2.87	0.90 / 4.90	1	30	212.5	—	12.50 / 19.60	—	—
3.10	2.15 / 4.10	2	4	215	—	16.30 / 21.50	—	—
—	0.00 / 4.30	—	1	217.5	—	18.30 / 23.40	—	—
2.25	0.30 / 3.40	15	515	220	—	19.30 / 25.50	—	80
—	0.00 / 4.60	—	1	222.5	—	21.50 / 29.30	—	—
—	0.00 / 4.40	—	307	225	—	22.90 / 31.40	—	—
—	0.00 / 3.70	—	2	227.5	—	25.60 / 33.60	—	—
—	0.75 / 1.85	—	188	230	31.60	27.60 / 35.90	4	38
—	0.00 / 2.55	—	1	235	—	32.50 / 40.60	—	—
—	0.30 / 0.85	—	358	240	—	37.00 / 45.10	—	19
—	0.00 / 1.80	—	10	245	—	41.80 / 49.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 67 · put OI 96

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.90 / 54.00	—	—	150	—	0.10 / 3.30	—	1
—	41.10 / 49.20	—	—	155	—	0.00 / 3.90	—	1
—	22.70 / 30.80	—	—	175	—	0.00 / 5.70	—	33
—	18.70 / 27.10	—	7	180	—	0.60 / 5.90	—	—
20.05	16.90 / 22.00	9	9	185	—	3.50 / 7.70	—	19
16.00	13.30 / 18.70	3	8	190	6.72	3.70 / 9.30	1	8
7.10	11.60 / 13.90	2	10	195	—	5.70 / 11.40	—	1
—	7.50 / 13.30	—	1	200	10.80	8.10 / 13.80	3	5
—	5.50 / 9.60	—	3	205	—	10.90 / 18.30	—	26
—	3.70 / 7.40	—	3	210	—	14.20 / 19.30	—	1
—	2.20 / 7.70	—	8	215	—	17.70 / 24.90	—	—
4.00	2.95 / 7.00	4	8	220	—	20.50 / 28.30	—	—
—	0.60 / 4.90	—	—	225	—	24.60 / 32.40	—	1
—	0.15 / 3.70	—	2	230	—	28.20 / 36.80	—	—
—	0.05 / 2.75	—	1	235	—	32.90 / 41.20	—	—
—	0.00 / 2.60	—	1	240	—	37.40 / 45.60	—	—
—	0.00 / 2.15	—	6	245	—	42.20 / 50.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 407 · put OI 453

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.80 / 45.00	—	—	160	—	0.00 / 5.90	—	63
—	32.30 / 40.90	—	—	165	—	0.00 / 3.50	—	77
—	27.90 / 36.50	—	1	170	2.52	0.35 / 4.70	1	33
—	23.80 / 32.40	—	17	175	3.30	1.45 / 6.20	1	31
—	21.40 / 27.10	—	—	180	—	2.45 / 6.90	—	2
12.43	17.50 / 25.40	4	4	185	—	3.40 / 8.80	—	1
—	13.00 / 21.30	—	5	190	—	4.80 / 11.00	—	10
—	10.20 / 18.50	—	3	195	—	7.10 / 12.90	—	22
12.00	10.60 / 15.90	32	56	200	—	8.40 / 15.60	—	26
—	8.60 / 12.80	—	2	205	—	11.00 / 18.20	—	1
—	4.70 / 10.10	—	2	210	—	14.10 / 22.60	—	1
—	3.30 / 8.60	—	1	215	—	18.50 / 25.60	—	—
5.16	2.05 / 7.30	2	6	220	—	21.00 / 29.20	—	20
—	0.90 / 4.60	—	33	225	38.95	25.00 / 33.20	1	41
—	2.65 / 4.10	—	6	230	32.98	29.00 / 37.30	2	—
2.20	0.15 / 3.20	79	3	235	—	33.30 / 41.70	—	64
1.95	1.55 / 2.30	2	45	240	—	38.00 / 45.90	—	61
—	0.00 / 2.45	—	223	245	—	42.40 / 50.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 2 · put OI 9

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.70 / 46.00	—	1	160	—	0.15 / 4.30	—	—
—	29.40 / 37.70	—	—	170	—	1.00 / 7.20	—	1
—	25.40 / 33.30	—	—	175	—	1.95 / 7.50	—	3
—	21.40 / 29.60	—	—	180	—	3.20 / 8.60	—	2
—	9.10 / 17.40	—	—	200	—	9.70 / 18.20	—	3
4.40	4.60 / 11.60	1	—	215	—	18.90 / 25.70	—	—
—	3.20 / 8.70	—	1	220	—	22.50 / 30.50	—	—
1.40	1.95 / 2.70	3	—	245	—	43.10 / 51.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 113 · put OI 179

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.70 / 55.50	—	—	150	—	0.50 / 2.70	—	29
—	42.60 / 51.00	—	—	155	1.80	1.00 / 4.40	2	3
—	38.20 / 46.60	—	—	160	—	1.50 / 4.60	—	45
—	34.00 / 41.80	—	—	165	—	2.00 / 4.90	—	6
—	30.00 / 37.80	—	—	170	4.08	3.50 / 4.60	1	29
—	26.00 / 34.10	—	—	175	—	3.00 / 8.10	—	26
—	24.00 / 30.60	—	2	180	6.54	4.20 / 9.80	1	12
—	21.00 / 28.00	—	18	185	—	5.90 / 11.60	—	4
—	17.90 / 24.50	—	3	190	10.67	7.90 / 13.80	6	3
—	13.80 / 22.20	—	3	195	15.20	8.60 / 16.00	10	1
14.90	12.60 / 19.10	9	18	200	—	11.00 / 18.30	—	1
10.70	8.10 / 13.80	13	4	210	—	16.80 / 25.40	—	19
8.30	4.80 / 9.10	51	14	220	—	24.70 / 30.20	—	—
5.25	3.70 / 6.60	50	45	230	35.59	31.00 / 39.20	1	1
3.70	1.30 / 4.80	30	6	240	—	39.30 / 47.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FTAI

FTAI options score FTAI gamma walls FTAI max pain FTAI IV rank FTAI put/call ratio FTAI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.