FUTU · Option chain

FUTU Option Chain

Every listed FUTU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$122.01

Call open interest

20,364

Put open interest

12,815

Put/call (volume)

0.42

2,239 contracts changed hands across these expirations — 1,576 calls against 663 puts. Calls outtraded puts 2.38 to one.

Sep 11, 20266 days

call OI 1,851 · put OI 1,647

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.05 / 32.50	—	—	93	—	0.00 / 1.50	—	71
—	24.05 / 31.70	—	—	94	—	0.00 / 5.05	—	13
—	23.05 / 30.35	—	—	95	—	0.00 / 2.20	—	5
—	22.45 / 28.85	—	—	96	—	0.00 / 2.50	—	11
—	21.10 / 28.70	—	—	97	—	0.00 / 1.90	—	1
—	20.10 / 27.75	—	—	98	—	0.00 / 0.15	—	20
—	19.10 / 26.35	—	—	99	—	0.00 / 0.50	—	13
21.62	18.10 / 25.55	2	—	100	0.05	0.00 / 0.20	2	112
20.76	17.95 / 24.60	1	8	101	0.11	0.00 / 5.05	13	13
—	16.20 / 22.65	—	11	102	—	0.00 / 4.70	—	19
—	15.10 / 23.05	—	5	103	—	0.00 / 1.91	—	2
—	14.45 / 21.80	—	9	104	0.08	0.00 / 0.74	3	5
—	13.45 / 21.25	—	23	105	0.10	0.03 / 0.20	8	619
—	12.50 / 20.30	—	44	106	0.10	0.00 / 0.51	3	21
—	11.50 / 18.10	—	55	107	0.13	0.00 / 0.38	5	6
—	10.20 / 18.30	—	24	108	—	0.00 / 5.10	—	2
—	9.60 / 17.35	—	92	109	—	0.00 / 5.15	—	1
—	8.60 / 16.40	—	100	110	0.25	0.03 / 0.34	23	42
—	8.50 / 15.40	—	1	111	0.26	0.00 / 0.52	10	22
—	6.40 / 14.55	—	103	112	—	0.00 / 1.10	—	66
—	6.65 / 13.50	—	28	113	—	0.00 / 1.81	—	3
—	4.95 / 12.50	—	49	114	—	0.00 / 5.40	—	10
—	5.20 / 10.00	—	101	115	0.90	0.06 / 0.85	63	54
—	2.91 / 11.05	—	61	116	0.83	0.35 / 1.07	48	52
4.75	4.20 / 8.60	12	6	117	1.09	0.00 / 1.70	5	3
5.55	3.40 / 7.55	32	118	118	—	0.00 / 2.40	—	231
5.06	3.10 / 5.10	21	40	119	4.00	0.00 / 2.67	1	64
4.41	2.62 / 5.40	111	102	120	5.00	1.30 / 3.00	1	11
3.49	1.60 / 6.75	11	69	121	2.32	0.80 / 6.45	1	12
3.20	0.91 / 5.90	24	36	122	—	0.67 / 5.55	—	—
2.71	0.18 / 5.15	8	15	123	3.43	1.81 / 5.50	7	78
1.34	1.11 / 4.60	6	72	124	—	2.74 / 5.70	—	28
1.95	0.00 / 2.05	6	38	125	—	3.35 / 6.30	—	26
1.53	0.00 / 2.38	77	73	126	—	2.81 / 8.05	—	4
1.10	0.00 / 3.90	6	47	127	—	2.23 / 10.15	—	7
1.05	0.00 / 1.22	12	109	128	—	2.81 / 9.55	—	—
0.82	0.00 / 2.78	28	17	129	—	3.85 / 12.05	—	—
0.82	0.35 / 0.85	29	51	130	—	4.65 / 12.70	—	—
0.49	0.00 / 1.80	44	18	131	—	8.55 / 13.60	—	—
0.46	0.00 / 1.00	58	122	132	—	9.50 / 14.50	—	—
0.43	0.14 / 1.17	77	7	133	—	10.40 / 15.40	—	—
0.36	0.15 / 0.36	20	129	135	—	12.15 / 17.25	—	—
0.22	0.06 / 0.64	22	5	136	—	11.30 / 18.20	—	—
0.19	0.00 / 0.48	4	—	137	—	11.15 / 19.15	—	—
0.16	0.00 / 0.51	2	3	138	—	14.55 / 19.60	—	—
—	0.00 / 0.60	—	9	139	—	16.10 / 21.10	—	—
0.20	0.03 / 0.40	1	51	140	—	17.00 / 22.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 13,409 · put OI 7,624

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.00 / 32.20	—	99	92.45	—	0.00 / 0.25	—	1,258
—	23.55 / 28.10	—	—	95	—	0.00 / 0.67	—	71
25.05	20.70 / 28.80	1	743	97.45	0.09	0.00 / 0.17	103	1,032
—	20.20 / 24.55	—	84	100	0.16	0.00 / 0.27	14	80
—	16.15 / 22.15	—	478	102.45	—	0.00 / 6.85	—	483
—	13.75 / 18.40	—	217	105	0.31	0.21 / 0.40	2	590
—	11.15 / 19.40	—	355	107.45	0.51	0.15 / 0.88	1	876
—	10.65 / 18.80	—	—	108	0.68	0.00 / 1.46	4	8
—	10.05 / 16.55	—	11	109	0.64	0.00 / 0.83	74	16
12.80	11.60 / 14.05	11	211	110	0.71	0.56 / 0.86	26	118
—	8.35 / 14.40	—	—	111	0.88	0.08 / 1.62	8	5
—	7.15 / 15.20	—	—	112	1.01	0.00 / 7.30	1	5
7.86	6.60 / 11.75	1	1,305	112.45	1.12	0.95 / 1.27	4	1,294
—	6.30 / 14.15	—	—	113	—	0.16 / 2.25	—	2
—	7.35 / 10.50	—	—	114	1.32	0.13 / 2.08	11	1
8.90	8.35 / 9.80	1	100	115	1.60	0.00 / 2.49	2	92
—	7.55 / 8.95	—	4	116	2.29	0.18 / 3.70	9	74
—	2.99 / 11.60	—	18	117	—	0.27 / 4.20	—	2
7.10	6.05 / 7.80	3	756	117.45	2.30	1.73 / 4.15	14	246
7.20	2.51 / 10.75	10	5	118	2.50	0.00 / 6.10	1	10
—	2.35 / 8.05	—	4	119	3.65	0.94 / 5.35	9	11
5.80	4.00 / 7.95	55	191	120	3.35	2.71 / 5.05	4	107
—	1.42 / 5.45	—	54	121	—	3.35 / 7.25	—	3
4.75	0.52 / 8.90	367	12	122	—	1.68 / 7.40	—	8
4.40	2.96 / 4.50	7	1,077	122.45	6.35	1.92 / 7.70	3	444
4.10	1.34 / 8.55	5	5	123	—	2.13 / 8.55	—	4
—	3.20 / 4.00	—	8	124	—	2.85 / 7.15	—	10
3.10	2.90 / 3.20	53	3,099	125	7.05	5.50 / 7.80	2	13
2.75	0.17 / 5.80	1	11	126	—	4.25 / 10.90	—	8
2.00	1.45 / 4.55	2	14	127	—	2.62 / 11.90	—	—
2.40	1.63 / 2.76	3	677	127.45	10.10	5.35 / 11.90	20	262
2.10	1.00 / 4.70	3	5	128	—	3.80 / 12.35	—	4
—	1.00 / 3.65	—	9	129	—	5.30 / 13.10	—	—
1.90	0.30 / 1.90	56	189	130	—	8.70 / 10.15	—	33
—	1.02 / 1.85	—	1	131	—	9.50 / 13.15	—	2
1.30	0.00 / 3.45	1	14	132	—	8.80 / 15.20	—	7
1.22	0.94 / 1.55	2	699	132.45	—	7.80 / 15.75	—	155
0.90	0.35 / 1.20	1	125	135	—	12.50 / 16.60	—	36
0.88	0.19 / 1.11	51	3	136	—	13.70 / 17.45	—	—
—	0.20 / 0.92	—	1,082	137.45	—	15.00 / 19.45	—	81
0.64	0.00 / 1.79	54	1	138	—	12.30 / 20.50	—	—
0.56	0.00 / 0.71	16	—	139	—	13.50 / 20.25	—	—
0.41	0.30 / 0.54	8	521	140	—	14.55 / 22.35	—	2
0.29	0.07 / 0.38	1	381	142.45	24.67	19.30 / 23.50	30	121
0.25	0.01 / 0.53	2	66	145	—	19.40 / 27.15	—	—
0.19	0.10 / 0.43	1	662	147.45	—	23.10 / 29.80	—	37
—	0.00 / 0.33	—	113	152.45	—	28.75 / 34.75	—	13
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 802 · put OI 955

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.75 / 33.50	—	1	92	—	0.00 / 1.25	—	2
—	24.75 / 32.00	—	—	94	—	0.00 / 1.90	—	2
—	23.50 / 30.10	—	—	95	—	0.00 / 2.05	—	11
—	22.50 / 29.95	—	—	96	—	0.00 / 2.30	—	13
—	21.85 / 28.80	—	1	97	—	0.00 / 5.30	—	2
—	20.55 / 27.80	—	—	98	—	0.00 / 2.30	—	2
—	19.85 / 26.70	—	—	99	—	0.00 / 2.50	—	1
—	18.60 / 26.05	—	—	100	—	0.00 / 2.74	—	32
—	17.65 / 24.90	—	—	101	—	0.00 / 2.37	—	2
—	16.70 / 24.35	—	1	102	—	0.00 / 2.10	—	1
—	15.10 / 22.15	—	—	104	0.75	0.00 / 1.29	1	—
—	13.85 / 21.35	—	1	105	—	0.03 / 2.00	—	245
—	12.35 / 19.35	—	16	107	1.50	0.43 / 1.15	3	16
—	11.45 / 17.75	—	43	108	1.32	0.02 / 1.30	1	13
—	10.60 / 17.75	—	62	109	—	0.00 / 5.70	—	2
13.50	12.55 / 15.70	10	12	110	1.80	0.06 / 2.22	8	47
—	8.50 / 16.95	—	22	111	—	0.41 / 2.63	—	64
—	7.65 / 16.20	—	15	112	1.63	0.62 / 2.80	13	25
—	6.85 / 15.40	—	5	113	—	0.69 / 3.60	—	12
—	8.25 / 13.25	—	20	114	—	0.63 / 3.80	—	20
9.50	5.85 / 10.90	1	14	115	2.69	1.86 / 4.80	1	156
—	5.10 / 13.35	—	3	116	3.10	0.00 / 6.30	1	12
—	4.30 / 12.85	—	3	117	—	1.14 / 5.20	—	13
6.00	5.85 / 10.55	1	53	118	3.50	2.00 / 5.85	11	48
—	3.95 / 9.65	—	15	119	—	1.43 / 6.50	—	2
—	5.40 / 7.20	—	93	120	—	3.35 / 6.80	—	115
—	3.55 / 9.85	—	18	121	4.80	2.24 / 7.70	4	45
5.40	3.45 / 7.65	3	99	122	—	2.66 / 9.00	—	3
—	2.53 / 8.00	—	6	123	—	3.15 / 8.65	—	11
—	2.03 / 7.60	—	5	124	—	2.57 / 9.20	—	—
4.30	1.72 / 5.50	1	34	125	—	4.30 / 9.75	—	2
—	1.38 / 7.20	—	2	126	—	3.40 / 11.65	—	—
3.75	1.50 / 6.70	5	—	127	—	5.55 / 11.05	—	—
—	2.60 / 6.40	—	10	128	—	6.80 / 11.75	—	5
—	0.85 / 5.90	—	1	129	—	5.55 / 13.75	—	2
2.64	2.35 / 5.30	3	132	130	—	6.50 / 14.50	—	—
—	0.87 / 3.00	—	1	132	—	7.75 / 14.65	—	—
—	0.60 / 4.10	—	12	133	—	8.60 / 15.40	—	—
1.01	0.50 / 3.50	1	42	135	—	10.45 / 18.45	—	29
1.33	0.10 / 1.76	1	—	136	—	11.30 / 19.30	—	—
1.30	0.03 / 2.69	4	—	137	—	12.15 / 20.15	—	—
—	0.00 / 2.89	—	5	138	—	15.50 / 21.00	—	—
—	0.30 / 1.20	—	1	139	—	16.60 / 21.75	—	—
0.99	0.90 / 1.08	69	54	140	—	17.70 / 22.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 705 · put OI 444

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.90 / 31.35	—	1	94	—	0.00 / 3.20	—	—
—	23.95 / 30.40	—	17	95	—	0.00 / 2.90	—	5
—	22.00 / 28.45	—	—	97	—	0.00 / 1.64	—	1
—	21.05 / 27.50	—	1	98	—	0.00 / 5.25	—	—
—	20.10 / 26.50	—	—	99	—	0.00 / 5.30	—	4
—	19.15 / 25.05	—	—	100	—	0.00 / 2.30	—	5
—	18.20 / 24.60	—	—	101	0.80	0.28 / 1.29	50	52
—	17.30 / 23.70	—	9	102	—	0.00 / 1.99	—	1
—	16.35 / 22.85	—	—	103	—	0.13 / 4.65	—	3
—	15.45 / 21.95	—	—	104	—	0.00 / 5.55	—	1
—	15.00 / 20.50	—	3	105	—	0.00 / 1.67	—	200
—	13.70 / 20.15	—	16	106	—	0.00 / 3.10	—	1
—	12.50 / 19.30	—	—	107	1.61	0.48 / 1.58	7	2
—	12.00 / 18.50	—	—	108	—	0.00 / 3.10	—	12
—	11.20 / 17.60	—	246	109	—	0.00 / 4.90	—	—
—	11.90 / 16.80	—	1	110	—	0.00 / 3.25	—	8
—	10.60 / 16.10	—	1	111	—	0.00 / 6.10	—	—
—	9.80 / 15.30	—	—	112	—	0.21 / 5.40	—	11
—	9.05 / 14.60	—	—	113	3.10	1.61 / 4.00	1	5
—	9.25 / 13.85	—	—	114	—	0.42 / 5.45	—	3
—	7.60 / 13.20	—	2	115	—	0.44 / 5.75	—	8
—	6.95 / 12.55	—	2	116	3.50	1.97 / 6.70	1	3
—	5.50 / 11.90	—	5	117	6.00	1.19 / 7.00	1	—
8.80	4.30 / 11.30	7	8	118	—	1.38 / 7.20	—	15
—	6.50 / 10.65	—	72	119	—	1.72 / 7.45	—	—
—	4.45 / 10.10	—	250	120	—	3.90 / 6.65	—	1
—	3.45 / 9.20	—	—	122	—	3.20 / 8.70	—	1
—	3.05 / 8.75	—	1	123	—	3.70 / 9.25	—	—
—	2.23 / 7.85	—	4	125	—	4.80 / 10.40	—	101
4.85	1.86 / 7.50	1	—	126	—	5.45 / 11.05	—	—
—	2.57 / 7.35	—	1	127	—	6.10 / 11.65	—	—
3.55	1.31 / 5.45	2	11	130	—	8.20 / 13.65	—	1
—	1.20 / 5.55	—	1	132	—	11.35 / 15.10	—	—
—	0.00 / 5.25	—	5	135	—	12.00 / 17.45	—	—
—	0.00 / 4.90	—	2	136	—	13.75 / 18.25	—	—
—	0.00 / 5.90	—	9	138	—	16.30 / 19.95	—	—
1.50	1.18 / 1.88	4	37	140	—	17.95 / 21.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 16 · put OI 14

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.10 / 31.00	—	—	95	0.54	0.04 / 0.99	2	—
—	19.40 / 26.80	—	—	100	—	0.00 / 4.70	—	6
—	16.00 / 22.35	—	—	105	—	0.00 / 4.25	—	1
—	12.05 / 18.95	—	1	110	—	0.00 / 2.99	—	3
—	9.90 / 15.55	—	2	113	—	0.71 / 5.80	—	2
—	7.55 / 16.20	—	1	114	—	3.05 / 6.35	—	—
—	8.55 / 14.25	—	—	115	—	1.35 / 6.85	—	1
8.46	6.10 / 11.85	1	—	119	—	3.50 / 8.30	—	—
6.40	3.55 / 10.75	1	—	124	—	6.10 / 10.95	—	—
4.41	3.30 / 8.85	1	1	125	—	5.70 / 11.50	—	—
6.00	2.77 / 7.40	6	5	126	—	6.25 / 13.50	—	—
4.00	2.50 / 5.35	2	3	130	—	9.85 / 13.90	—	—
3.00	0.26 / 5.70	1	—	135	—	12.55 / 18.30	—	—
1.95	0.99 / 5.05	1	—	136	—	13.35 / 20.55	—	—
—	0.45 / 3.75	—	3	140	—	17.90 / 22.40	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,581 · put OI 2,131

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.15 / 31.70	—	33	95	0.76	0.27 / 0.98	9	550
—	20.60 / 24.45	—	114	100	1.52	0.82 / 1.45	1	304
—	16.45 / 23.45	—	144	105	1.90	1.80 / 2.09	1	707
—	11.10 / 19.65	—	252	110	2.80	1.15 / 3.25	10	133
—	8.15 / 16.30	—	191	115	5.16	2.43 / 5.10	2	33
7.13	8.55 / 10.40	10	109	120	—	6.00 / 8.50	—	262
6.80	5.35 / 7.30	12	150	125	—	7.30 / 12.90	—	129
4.08	3.70 / 5.70	17	314	130	—	11.75 / 14.35	—	2
3.70	2.77 / 4.05	6	103	135	—	13.90 / 17.10	—	2
2.36	1.75 / 2.85	69	1,308	140	—	19.45 / 21.95	—	1
1.75	1.60 / 2.20	1	60	145	—	22.05 / 28.40	—	3
1.35	1.20 / 1.58	5	803	150	—	27.85 / 31.60	—	5
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FUTU

FUTU options score FUTU gamma walls FUTU max pain FUTU IV rank FUTU put/call ratio FUTU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.