FWDI · Option chain

FWDI Option Chain

Every listed FWDI strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-04. Recomputed every morning before the open.

Spot

$6.31

Call open interest

4,661

Put open interest

2,645

Put/call (volume)

0.15

75 contracts changed hands across these expirations — 65 calls against 10 puts. Calls outtraded puts 6.50 to one.

Sep 18, 202611 days

call OI 774 · put OI 1,608

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.40	1.15 / 1.55	29	155	5	0.05	0.00 / 0.30	3	1,597
0.20	0.15 / 0.25	1	619	7.5	—	0.50 / 2.05	—	11
A dash means the contract did not trade — not a price of zero.

Oct 16, 202639 days

call OI 202 · put OI 23

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.35 / 2.10	—	27	5	—	0.00 / 0.70	—	2
0.45	0.45 / 0.65	10	175	7.5	1.60	1.60 / 1.85	1	21
A dash means the contract did not trade — not a price of zero.

Nov 20, 202674 days

call OI 987 · put OI 647

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.95	1.45 / 2.80	5	161	5	0.50	0.35 / 0.70	5	286
—	0.60 / 1.20	—	826	7.5	1.90	1.85 / 2.10	1	361
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026102 days

call OI 1,480 · put OI 280

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.90 / 2.25	—	1,220	5	—	0.55 / 1.30	—	240
1.02	0.95 / 1.40	10	260	7.5	—	2.00 / 2.30	—	40
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027165 days

call OI 1,218 · put OI 87

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.28	2.20 / 2.50	10	716	5	—	0.65 / 1.35	—	46
—	1.05 / 1.80	—	502	7.5	—	2.00 / 3.10	—	41
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FWDI

FWDI options score FWDI gamma walls FWDI max pain FWDI IV rank FWDI put/call ratio FWDI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.