FWONK · Option chain

FWONK Option Chain

Every listed FWONK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$96.94

Call open interest

26,801

Put open interest

9,139

Put/call (volume)

0.01

8,337 contracts changed hands across these expirations — 8,287 calls against 50 puts. Calls outtraded puts 165.74 to one.

Sep 18, 202613 days

call OI 6,368 · put OI 6,370

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.10 / 24.30	—	—	75	—	0.00 / 0.65	—	104
—	15.00 / 18.50	—	2	80	—	0.00 / 2.60	—	15
—	10.40 / 13.70	—	1	85	—	0.00 / 3.40	—	253
—	5.30 / 8.60	—	73	90	—	0.00 / 2.00	—	35
—	2.10 / 4.20	—	6	95	1.95	0.00 / 1.90	1	5,765
0.75	0.65 / 1.10	6	5,128	100	—	1.70 / 6.00	—	110
—	0.00 / 3.50	—	363	105	—	6.80 / 9.40	—	88
—	0.00 / 3.40	—	793	110	—	11.70 / 15.10	—	—
—	0.00 / 2.60	—	1	115	—	16.80 / 20.30	—	—
—	0.00 / 2.60	—	1	120	—	21.80 / 25.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 656 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.40 / 24.50	—	—	75	—	0.00 / 2.60	—	7
—	15.50 / 19.60	—	1	80	—	0.00 / 2.65	—	1
—	11.00 / 14.00	—	8	85	—	0.00 / 2.75	—	6
—	6.20 / 10.30	—	8	90	—	0.00 / 1.25	—	2
—	2.85 / 6.10	—	5	95	2.75	1.00 / 4.50	40	—
—	1.10 / 4.70	—	27	100	—	3.60 / 6.60	—	—
—	0.00 / 4.10	—	5	105	—	7.30 / 10.60	—	—
—	0.35 / 0.70	—	256	110	—	11.80 / 15.10	—	—
—	0.15 / 0.40	—	346	115	—	16.10 / 19.60	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 16,233 · put OI 1,555

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.20 / 24.60	—	—	75	—	0.00 / 2.80	—	41
—	16.50 / 19.90	—	—	80	—	0.00 / 2.95	—	1
—	12.10 / 15.40	—	10	85	—	0.65 / 1.35	—	929
—	8.10 / 12.20	—	7	90	—	0.70 / 3.90	—	4
—	4.80 / 8.20	—	13	95	3.60	3.60 / 6.00	9	22
—	2.95 / 6.50	—	3,534	100	—	5.10 / 8.40	—	129
2.83	2.15 / 2.95	4,128	5,606	105	—	9.10 / 11.30	—	406
—	0.00 / 4.10	—	28	110	—	12.20 / 15.50	—	10
—	0.00 / 3.80	—	7,018	115	—	16.80 / 19.90	—	13
—	0.00 / 2.90	—	17	120	—	21.10 / 25.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,517 · put OI 916

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.80 / 25.00	—	219	75	—	0.00 / 3.80	—	5
—	17.10 / 21.00	—	—	80	—	0.45 / 1.00	—	560
—	12.70 / 15.90	—	1	85	—	1.05 / 1.70	—	110
—	9.00 / 12.30	—	12	90	—	1.20 / 4.40	—	102
7.65	6.40 / 9.50	4,088	16	95	—	2.50 / 6.80	—	11
—	3.50 / 7.70	—	15	100	—	5.10 / 9.20	—	110
—	1.45 / 5.80	—	1,051	105	—	8.90 / 12.20	—	14
—	0.65 / 4.40	—	98	110	—	12.60 / 15.90	—	3
—	0.00 / 4.00	—	2,100	115	—	16.80 / 20.20	—	1
—	0.00 / 3.30	—	5	120	—	21.70 / 25.10	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 14 · put OI 180

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.00 / 25.70	—	—	75	—	0.00 / 3.20	—	101
—	17.60 / 21.60	—	1	80	—	0.00 / 3.40	—	1
—	13.50 / 17.20	—	—	85	—	0.35 / 4.30	—	3
—	10.50 / 13.60	—	—	90	—	2.20 / 5.70	—	74
9.15	7.90 / 11.40	10	—	95	—	3.80 / 8.00	—	—
6.78	5.60 / 9.10	10	—	100	—	7.10 / 10.80	—	1
—	1.95 / 5.40	—	1	110	—	12.80 / 16.90	—	—
—	0.95 / 4.30	—	6	115	—	16.70 / 20.80	—	—
2.00	0.25 / 3.70	20	6	120	—	21.70 / 25.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 13 · put OI 102

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.50 / 31.40	—	2	75	—	0.50 / 4.40	—	100
—	17.00 / 21.50	—	1	90	—	5.00 / 10.00	—	—
—	12.00 / 16.50	—	—	100	—	9.70 / 14.50	—	2
12.46	10.00 / 14.40	25	10	105	—	12.60 / 17.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FWONK

FWONK options score FWONK gamma walls FWONK max pain FWONK IV rank FWONK put/call ratio FWONK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.