FXE · Option chain

FXE Option Chain

Every listed FXE strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$107.28

Call open interest

5,697

Put open interest

21,674

Put/call (volume)

0.63

214 contracts changed hands across these expirations — 131 calls against 83 puts. Calls outtraded puts 1.58 to one.

Sep 18, 202613 days

call OI 2,823 · put OI 13,011

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 14.50	—	20	94	—	0.00 / 0.20	—	91
—	11.20 / 13.60	—	27	95	—	0.00 / 0.20	—	67
—	10.20 / 12.60	—	14	96	—	0.00 / 0.25	—	25
—	9.60 / 11.10	—	11	97	—	0.00 / 0.75	—	2
—	8.60 / 10.10	—	12	98	—	0.00 / 0.30	—	70
—	7.60 / 9.10	—	11	99	—	0.00 / 0.75	—	8
—	6.90 / 7.80	—	95	100	—	0.00 / 0.20	—	848
—	5.60 / 7.10	—	24	101	—	0.00 / 0.75	—	1
—	4.80 / 5.90	—	40	102	—	0.00 / 0.75	—	15
—	3.90 / 4.80	—	72	103	—	0.00 / 0.20	—	90
—	2.80 / 4.00	—	218	104	—	0.00 / 0.30	—	95
—	2.10 / 2.70	—	103	105	0.01	0.00 / 0.05	5	10,225
1.50	1.20 / 1.90	15	51	106	—	0.00 / 0.20	—	87
0.60	0.60 / 0.85	9	280	107	—	0.15 / 0.40	—	838
0.15	0.10 / 0.65	1	185	108	—	0.35 / 2.90	—	151
—	0.00 / 0.25	—	163	109	1.40	1.25 / 2.15	5	97
—	0.00 / 0.10	—	340	110	—	2.20 / 3.40	—	6
—	0.00 / 0.75	—	31	111	—	3.20 / 4.30	—	1
—	0.00 / 0.75	—	200	112	—	4.20 / 5.30	—	—
—	0.00 / 0.75	—	17	113	—	5.00 / 6.50	—	—
—	0.00 / 0.75	—	163	114	—	6.00 / 7.40	—	294
—	0.00 / 0.05	—	182	115	—	7.00 / 8.50	—	—
—	0.00 / 0.75	—	23	116	—	8.00 / 9.50	—	—
—	0.00 / 0.30	—	12	117	—	9.00 / 10.50	—	—
—	0.00 / 0.15	—	34	118	—	10.00 / 11.50	—	—
—	0.00 / 0.15	—	403	119	—	10.50 / 12.90	—	—
—	0.00 / 0.75	—	71	120	—	11.60 / 13.90	—	—
—	0.00 / 0.75	—	14	121	—	12.60 / 14.90	—	—
—	0.00 / 0.75	—	6	122	—	13.50 / 15.90	—	—
—	0.00 / 0.05	—	1	130	—	21.30 / 24.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 124 · put OI 1,135

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.30 / 12.60	—	—	96	—	0.00 / 0.75	—	15
—	3.00 / 4.10	—	—	104	—	0.00 / 0.75	—	40
—	2.00 / 3.20	—	—	105	—	0.00 / 0.75	—	10
1.76	1.50 / 2.10	22	1	106	—	0.05 / 0.45	—	1,011
1.20	0.90 / 1.35	62	110	107	—	0.35 / 1.00	—	57
0.61	0.25 / 0.85	22	3	108	—	0.95 / 1.55	—	2
—	0.00 / 0.75	—	10	109	—	1.50 / 2.25	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,597 · put OI 7,418

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.50 / 14.70	—	10	95	—	0.00 / 0.20	—	10
—	9.50 / 13.70	—	11	96	—	0.00 / 1.15	—	4
—	8.80 / 12.60	—	7	97	—	0.00 / 1.00	—	1
—	7.70 / 11.60	—	2	98	—	0.00 / 1.00	—	3
—	7.70 / 9.60	—	4	99	—	0.00 / 0.10	—	71
—	5.70 / 9.80	—	6	100	0.10	0.05 / 0.15	2	119
—	4.70 / 8.70	—	7	101	—	0.00 / 0.20	—	14
—	3.80 / 7.70	—	13	102	—	0.00 / 1.00	—	6
—	4.10 / 5.70	—	20	103	—	0.05 / 1.15	—	19
—	3.20 / 4.70	—	1	104	0.30	0.25 / 0.70	1	165
—	2.35 / 3.80	—	60	105	—	0.30 / 0.60	—	238
—	1.85 / 2.70	—	46	106	—	0.10 / 0.80	—	328
—	1.60 / 2.05	—	283	107	0.95	0.60 / 1.25	70	6,053
—	0.60 / 1.75	—	284	108	—	1.15 / 1.55	—	94
—	0.00 / 2.05	—	32	109	—	0.15 / 3.60	—	205
—	0.05 / 1.70	—	395	110	—	1.00 / 4.90	—	85
—	0.00 / 1.00	—	218	111	—	2.40 / 5.20	—	1
—	0.00 / 0.95	—	141	112	—	2.65 / 6.80	—	—
—	0.00 / 1.15	—	5	113	—	3.70 / 7.80	—	—
—	0.00 / 0.95	—	2	114	—	4.70 / 8.80	—	—
—	0.00 / 0.95	—	—	115	—	5.70 / 9.80	—	2
—	0.00 / 1.00	—	14	117	—	7.70 / 11.80	—	—
—	0.00 / 0.95	—	2	119	—	9.70 / 13.90	—	—
—	0.00 / 0.95	—	23	120	—	10.70 / 14.90	—	—
—	0.00 / 0.95	—	11	125	—	15.70 / 19.90	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,153 · put OI 110

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.60 / 18.80	—	102	91	—	0.00 / 2.15	—	10
—	13.60 / 17.80	—	183	92	—	0.00 / 1.40	—	—
—	12.90 / 16.70	—	184	93	—	0.00 / 1.15	—	—
—	11.70 / 15.70	—	292	94	—	0.00 / 1.60	—	—
—	10.70 / 14.90	—	175	95	—	0.00 / 1.75	—	—
—	9.70 / 13.90	—	54	96	—	0.00 / 2.15	—	—
—	8.80 / 12.90	—	2	97	—	0.00 / 2.00	—	—
—	7.80 / 11.70	—	2	98	—	0.00 / 2.20	—	—
—	6.90 / 10.90	—	—	99	—	0.00 / 2.25	—	1
—	7.70 / 9.80	—	8	100	—	0.00 / 1.85	—	—
—	5.40 / 8.90	—	5	101	—	0.00 / 1.70	—	—
—	4.20 / 8.00	—	—	102	—	0.00 / 2.20	—	2
—	3.30 / 7.20	—	—	103	—	0.00 / 1.85	—	27
—	2.55 / 6.40	—	—	104	—	0.00 / 2.15	—	4
—	1.75 / 5.70	—	—	105	—	0.05 / 3.00	—	13
—	0.45 / 4.60	—	—	107	—	0.05 / 3.70	—	10
—	0.10 / 4.20	—	16	108	—	1.45 / 2.60	—	1
—	0.00 / 3.70	—	20	109	—	1.25 / 2.60	—	8
—	0.00 / 3.20	—	4	110	—	1.05 / 4.90	—	1
—	0.00 / 2.40	—	2	111	—	1.80 / 6.00	—	33
—	0.00 / 1.95	—	42	112	—	3.60 / 6.00	—	—
—	0.00 / 1.65	—	14	113	—	3.70 / 7.80	—	—
—	0.00 / 0.90	—	48	115	—	5.70 / 9.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FXE

FXE options score FXE gamma walls FXE max pain FXE IV rank FXE put/call ratio FXE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.