FXI · Option chain

FXI Option Chain

Every listed FXI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$35.34

Call open interest

525,116

Put open interest

481,644

Put/call (volume)

19.35

38,922 contracts changed hands across these expirations — 1,913 calls against 37,009 puts. Puts outtraded calls 19.35 to one.

Sep 11, 20266 days

call OI 10,288 · put OI 1,548

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.90 / 8.55	—	—	27	—	0.00 / 0.06	—	100
—	3.90 / 4.50	—	—	31	—	0.00 / 0.07	—	23
3.69	3.45 / 4.05	2	—	31.5	—	0.00 / 0.07	—	—
—	3.05 / 3.70	—	—	32	—	0.00 / 0.03	—	101
—	2.46 / 3.10	—	6	32.5	—	0.00 / 0.08	—	1
—	1.97 / 2.52	—	20	33	—	0.00 / 0.09	—	88
—	1.60 / 2.07	—	—	33.5	0.04	0.00 / 0.05	10	108
1.36	1.24 / 1.77	3	1	34	0.06	0.00 / 0.09	1	41
0.87	0.69 / 1.07	14	2	34.5	0.11	0.06 / 0.11	34	269
—	0.32 / 0.70	—	599	35	0.24	0.11 / 0.24	20	67
0.29	0.17 / 0.34	103	179	35.5	0.37	0.33 / 0.62	4	6
0.13	0.05 / 0.20	4	218	36	—	0.57 / 0.99	—	741
0.03	0.01 / 0.07	144	8,323	36.5	—	1.03 / 1.61	—	—
—	0.00 / 0.08	—	764	37	—	1.50 / 2.10	—	3
—	0.00 / 0.07	—	25	37.5	—	1.52 / 2.60	—	—
—	0.00 / 0.01	—	107	38	—	2.51 / 3.10	—	—
—	0.00 / 0.06	—	3	39	—	3.45 / 4.10	—	—
—	0.00 / 0.06	—	20	39.5	—	3.80 / 4.60	—	—
—	0.00 / 0.06	—	1	40	—	3.95 / 5.10	—	—
—	0.00 / 0.06	—	20	42	—	6.40 / 7.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 471,737 · put OI 423,535

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.95 / 8.65	—	—	27	—	0.00 / 0.06	—	17
—	6.95 / 7.90	—	—	28	—	0.00 / 0.07	—	53
—	5.95 / 7.05	—	—	29	—	0.00 / 0.07	—	73
—	5.15 / 5.55	—	571	30	—	0.00 / 0.18	—	71,362
—	4.15 / 4.55	—	2,878	31	—	0.00 / 0.08	—	17,897
—	3.20 / 3.55	—	11,912	32	—	0.00 / 0.03	—	41,320
—	2.51 / 3.45	—	—	32.5	—	0.00 / 0.10	—	6
—	2.20 / 2.62	—	1,007	33	0.03	0.02 / 0.05	288	36,315
—	1.56 / 2.12	—	—	33.5	0.08	0.00 / 0.08	473	3,522
—	1.13 / 1.70	—	7,391	34	0.09	0.06 / 0.29	690	25,685
—	0.83 / 1.34	—	—	34.5	0.16	0.13 / 0.23	1,829	3,056
0.76	0.46 / 0.83	445	18,532	35	0.30	0.25 / 0.41	2,604	62,781
0.37	0.21 / 0.50	33	196	35.5	0.54	0.35 / 0.74	11	983
0.24	0.10 / 0.30	829	35,516	36	1.00	0.75 / 1.08	12	121,679
0.14	0.00 / 0.37	3	1,214	36.5	—	1.09 / 1.66	—	13
0.09	0.01 / 0.17	13	40,035	37	1.87	1.39 / 1.98	2	10,125
—	0.00 / 0.08	—	104	37.5	—	1.96 / 2.60	—	—
0.01	0.01 / 0.05	10	95,627	38	—	2.50 / 2.89	—	12,581
—	0.00 / 0.03	—	49,218	39	3.60	3.35 / 3.95	10,746	12,515
—	0.00 / 0.01	—	132,509	40	4.60	4.35 / 4.90	10,656	3,552
—	0.00 / 0.06	—	41,956	41	—	5.40 / 6.10	—	—
—	0.00 / 0.06	—	18,804	42	—	6.30 / 7.10	—	—
—	0.00 / 0.06	—	9,909	43	—	7.40 / 8.10	—	—
—	0.00 / 0.02	—	4,358	44	—	8.50 / 9.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 14,811 · put OI 433

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.65 / 6.25	—	—	30	—	0.00 / 0.09	—	4
—	4.00 / 4.70	—	2	31	—	0.00 / 0.10	—	—
—	3.50 / 4.25	—	3	31.5	—	0.00 / 0.30	—	1
—	3.00 / 3.70	—	3	32	—	0.00 / 0.12	—	2
—	2.56 / 3.15	—	11	32.5	—	0.00 / 0.13	—	2
—	2.09 / 2.70	—	3	33	—	0.00 / 0.17	—	1
—	1.74 / 2.26	—	1	33.5	—	0.00 / 0.18	—	61
—	1.22 / 1.76	—	1	34	0.19	0.11 / 0.40	1,237	21
—	0.84 / 1.40	—	4	34.5	0.28	0.08 / 0.38	26	9
0.90	0.63 / 1.07	5	1,048	35	—	0.21 / 0.67	—	106
0.61	0.36 / 0.87	2	34	35.5	0.73	0.57 / 0.88	2	8
0.34	0.12 / 0.53	1	20	36	—	0.85 / 1.17	—	192
—	0.05 / 0.39	—	3,442	36.5	—	1.14 / 1.58	—	26
0.15	0.05 / 0.21	189	9,875	37	—	1.55 / 2.09	—	—
—	0.00 / 0.13	—	128	37.5	—	1.97 / 2.62	—	—
—	0.00 / 0.15	—	17	38	—	2.43 / 3.15	—	—
0.01	0.00 / 0.26	1	1	38.5	—	1.25 / 4.95	—	—
—	0.00 / 0.08	—	9	39	—	2.48 / 4.70	—	—
—	0.00 / 0.08	—	14	39.5	—	2.98 / 5.80	—	—
—	0.00 / 0.11	—	195	40	—	2.69 / 7.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 30, 202625 days

call OI 22,602 · put OI 54,791

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 6.35	—	17	30	—	0.00 / 0.28	—	363
—	4.00 / 4.75	—	44	31	—	0.00 / 0.05	—	1,615
—	3.20 / 3.85	—	—	32	0.04	0.00 / 0.10	1	429
—	2.09 / 2.77	—	3	33	0.09	0.05 / 0.16	1,102	730
—	1.29 / 1.83	—	117	34	0.21	0.15 / 0.67	7,235	11,537
0.97	0.53 / 1.32	22	48	35	—	0.31 / 0.74	—	39,764
0.36	0.18 / 0.71	3	13,999	36	1.14	0.86 / 1.27	1	340
0.22	0.00 / 0.43	24	50	37	—	1.36 / 1.97	—	3
—	0.00 / 0.11	—	2,450	38	—	2.44 / 3.10	—	—
—	0.00 / 0.13	—	1,438	39	—	2.08 / 6.00	—	—
0.01	0.00 / 0.05	48	2,208	40	—	3.60 / 5.75	—	—
—	0.00 / 0.27	—	1,042	41	—	3.40 / 8.00	—	10
—	0.00 / 0.27	—	839	42	—	4.95 / 7.70	—	—
—	0.00 / 0.06	—	30	43	—	6.45 / 9.10	—	—
—	0.00 / 0.06	—	317	44	—	7.85 / 9.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,781 · put OI 720

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.15 / 7.70	—	—	29	—	0.00 / 0.09	—	1
—	3.60 / 4.25	—	—	31.5	—	0.00 / 0.13	—	2
—	3.05 / 3.80	—	—	32	—	0.00 / 0.14	—	5
—	2.17 / 2.83	—	—	33	—	0.00 / 0.36	—	15
—	1.73 / 2.38	—	—	33.5	0.16	0.00 / 0.41	15	4
—	1.34 / 1.95	—	—	34	—	0.03 / 0.35	—	75
—	1.09 / 1.62	—	2,424	34.5	0.45	0.16 / 0.62	1	18
—	0.75 / 1.08	—	1	35	—	0.27 / 0.78	—	1
—	0.45 / 0.99	—	2	35.5	—	0.65 / 0.99	—	592
0.54	0.39 / 0.68	7	7	36	—	0.61 / 1.41	—	2
—	0.26 / 0.58	—	3	36.5	—	1.01 / 1.75	—	2
0.21	0.08 / 0.26	3	137	37	—	1.28 / 1.98	—	1
—	0.00 / 0.50	—	21	37.5	—	1.99 / 2.58	—	2
0.09	0.02 / 0.16	5	2	38	—	2.40 / 3.05	—	—
—	0.00 / 0.31	—	1	38.5	—	1.25 / 4.95	—	—
—	0.00 / 0.10	—	120	39	—	2.74 / 4.70	—	—
—	0.00 / 0.05	—	63	40	—	3.45 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 2,897 · put OI 617

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 4.85	—	—	31	—	0.00 / 0.13	—	9
—	3.10 / 4.05	—	—	32	—	0.00 / 0.18	—	1
—	1.81 / 2.49	—	—	33.5	—	0.01 / 0.31	—	5
—	1.47 / 2.12	—	—	34	—	0.10 / 0.61	—	170
—	1.05 / 1.75	—	—	34.5	—	0.34 / 0.74	—	383
—	0.83 / 1.23	—	—	35	0.76	0.39 / 0.78	9	—
—	0.55 / 1.11	—	1	35.5	—	0.57 / 1.08	—	46
—	0.31 / 0.72	—	1,192	36	—	0.99 / 1.34	—	2
—	0.14 / 0.67	—	2	36.5	—	1.13 / 1.71	—	—
—	0.03 / 0.40	—	120	37	—	1.62 / 2.07	—	—
—	0.00 / 0.45	—	8	37.5	—	2.00 / 2.67	—	1
—	0.00 / 0.35	—	197	38.5	—	2.80 / 3.65	—	—
—	0.00 / 0.32	—	1,371	39	—	2.34 / 5.00	—	—
—	0.00 / 0.29	—	6	40	—	3.50 / 5.75	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FXI

FXI options score FXI gamma walls FXI max pain FXI IV rank FXI put/call ratio FXI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.