FXY · Option chain

FXY Option Chain

Every listed FXY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$58.87

Call open interest

95,013

Put open interest

22,131

Put/call (volume)

0.05

21,575 contracts changed hands across these expirations — 20,573 calls against 1,002 puts. Calls outtraded puts 20.53 to one.

Sep 18, 202613 days

call OI 41,704 · put OI 2,178

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.60 / 14.80	—	3	46	—	0.00 / 0.75	—	—
11.80	10.50 / 12.30	58	—	48	—	0.00 / 0.75	—	—
9.83	7.80 / 10.10	58	1	50	—	0.00 / 0.10	—	17
—	7.30 / 8.80	—	2	51	—	0.00 / 0.75	—	1
—	6.30 / 7.80	—	1	52	—	0.00 / 0.15	—	7
—	4.90 / 6.80	—	—	53	—	0.00 / 0.95	—	40
4.93	4.20 / 5.80	7	26	54	—	0.00 / 0.20	—	72
4.15	3.80 / 4.20	18	140	55	0.08	0.00 / 0.10	6	84
3.00	2.80 / 3.10	62	1,103	56	0.03	0.00 / 0.20	16	540
1.95	1.60 / 2.10	846	1,486	57	0.03	0.00 / 0.10	277	795
1.10	0.90 / 1.45	491	3,941	58	0.15	0.10 / 0.25	84	605
0.45	0.25 / 0.55	231	1,132	59	0.50	0.35 / 0.75	7	15
0.25	0.10 / 0.30	3,187	30,700	60	—	1.15 / 1.40	—	1
0.10	0.00 / 0.25	236	928	61	—	2.00 / 2.30	—	—
0.07	0.05 / 0.10	26	1,123	62	—	2.95 / 3.30	—	—
—	0.00 / 0.15	—	101	63	—	3.50 / 4.70	—	—
0.08	0.00 / 0.15	5	174	64	—	4.90 / 5.30	—	—
—	0.00 / 0.15	—	546	65	—	5.30 / 6.80	—	—
—	0.00 / 0.20	—	45	66	—	6.30 / 7.80	—	—
—	0.00 / 0.95	—	32	67	—	7.30 / 8.80	—	—
—	0.00 / 2.15	—	11	68	—	8.30 / 9.80	—	—
—	0.00 / 0.15	—	67	69	—	9.30 / 10.80	—	—
—	0.00 / 2.15	—	142	70	—	10.10 / 12.30	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 397 · put OI 91

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.10	3.30 / 6.40	3	—	54	—	0.00 / 0.75	—	1
4.60	4.00 / 4.50	1	—	55	—	0.00 / 0.15	—	10
—	2.60 / 3.80	—	1	56	—	0.00 / 0.15	—	2
2.35	2.15 / 2.35	47	68	57	0.10	0.05 / 0.35	75	62
1.51	1.35 / 1.90	114	114	58	0.30	0.25 / 0.40	46	16
0.90	0.85 / 0.95	73	27	59	0.70	0.65 / 0.95	16	—
0.50	0.40 / 0.55	92	178	60	1.45	1.35 / 1.80	10	—
0.25	0.05 / 0.40	3	5	61	—	2.10 / 2.35	—	—
0.20	0.00 / 0.25	44	4	62	—	1.30 / 5.10	—	—
0.14	0.00 / 0.20	18	—	63	—	3.70 / 4.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 8,188 · put OI 2,607

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.50 / 15.50	—	10	46	—	0.00 / 0.75	—	—
—	10.50 / 14.50	—	2	47	—	0.00 / 0.75	—	—
10.42	9.80 / 11.20	1	2	49	—	0.00 / 0.75	—	—
—	8.60 / 10.40	—	4	50	—	0.00 / 0.75	—	—
—	7.40 / 9.50	—	3	51	—	0.00 / 0.75	—	—
—	6.80 / 8.10	—	2	52	—	0.00 / 0.75	—	50
—	5.80 / 6.90	—	1	53	—	0.00 / 0.75	—	18
5.71	5.10 / 6.00	11	52	54	—	0.00 / 0.15	—	106
4.59	3.20 / 4.70	13	133	55	—	0.05 / 0.25	—	299
3.80	3.40 / 3.90	11	620	56	0.17	0.10 / 1.00	3	309
2.94	2.50 / 3.00	59	232	57	0.32	0.10 / 0.55	1	1,063
2.25	1.75 / 2.35	157	1,673	58	0.62	0.50 / 0.75	12	606
1.60	1.55 / 1.90	296	1,163	59	1.00	0.90 / 1.70	10	87
1.18	1.15 / 1.20	10,400	3,092	60	1.60	1.25 / 2.40	62	66
0.80	0.55 / 1.00	9	610	61	—	2.15 / 2.75	—	2
0.56	0.30 / 0.75	70	474	62	3.13	3.00 / 3.50	30	1
0.40	0.15 / 0.65	464	5	63	—	3.90 / 4.30	—	—
0.35	0.10 / 0.40	2	27	64	—	3.00 / 7.10	—	—
—	0.00 / 0.30	—	15	65	—	5.20 / 7.50	—	—
—	0.00 / 0.30	—	46	66	—	5.70 / 9.10	—	—
—	0.00 / 0.20	—	1	69	—	8.70 / 12.10	—	—
—	0.00 / 0.20	—	21	70	—	9.70 / 13.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 33,810 · put OI 7,185

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.40 / 16.00	—	33	45	—	0.00 / 0.75	—	7
9.90	9.50 / 10.00	1	159	50	0.08	0.00 / 0.15	1	2,150
—	6.10 / 7.60	—	79	53	—	0.00 / 0.15	—	335
—	5.10 / 7.90	—	230	54	—	0.00 / 2.15	—	24
—	4.70 / 5.40	—	44	55	0.20	0.05 / 0.20	5	1,886
—	3.40 / 5.10	—	175	56	—	0.00 / 0.85	—	130
3.20	2.80 / 3.50	8	348	57	0.40	0.25 / 0.60	11	864
2.35	2.10 / 2.50	101	1,184	58	0.65	0.50 / 1.05	17	1,257
1.70	1.70 / 2.45	321	1,180	59	1.45	0.50 / 1.80	2	66
1.20	1.20 / 1.30	2,175	10,437	60	1.62	1.40 / 2.00	56	156
—	0.05 / 1.90	—	563	61	—	1.50 / 4.10	—	11
—	0.40 / 0.75	—	782	62	3.21	2.80 / 4.00	57	298
—	0.00 / 1.30	—	319	63	—	2.05 / 5.40	—	—
—	0.00 / 1.00	—	454	64	—	3.00 / 7.10	—	1
0.25	0.20 / 0.30	200	10,801	65	—	5.50 / 6.90	—	—
—	0.00 / 1.25	—	2,367	66	—	5.00 / 8.30	—	—
—	0.00 / 0.60	—	45	67	—	6.70 / 10.10	—	—
—	0.00 / 2.25	—	77	68	—	7.70 / 11.10	—	—
—	0.00 / 2.20	—	19	69	—	8.00 / 11.30	—	—
0.13	0.05 / 0.25	4	2,134	70	—	9.00 / 12.20	—	—
—	0.00 / 0.75	—	7	71	—	10.00 / 13.30	—	—
—	0.00 / 0.75	—	61	72	—	11.00 / 15.10	—	—
—	0.00 / 0.75	—	2,312	73	—	12.50 / 16.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,423 · put OI 5,273

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.70 / 16.10	—	72	45	—	0.00 / 0.75	—	—
—	12.80 / 15.10	—	61	46	—	0.00 / 0.75	—	—
—	11.80 / 14.10	—	21	47	—	0.00 / 0.75	—	40
—	10.80 / 13.20	—	36	48	—	0.00 / 0.75	—	—
—	10.10 / 11.90	—	24	49	—	0.00 / 0.75	—	—
—	9.30 / 10.80	—	43	50	—	0.00 / 0.75	—	—
—	8.40 / 9.80	—	34	51	—	0.00 / 0.75	—	—
—	7.40 / 8.90	—	15	52	—	0.00 / 0.75	—	—
—	6.40 / 7.90	—	16	53	—	0.00 / 0.90	—	5,052
6.30	6.00 / 6.50	10	29	54	—	0.00 / 0.75	—	—
—	4.70 / 5.90	—	5	55	—	0.00 / 0.75	—	140
—	3.00 / 4.90	—	11	56	—	0.00 / 0.75	—	—
3.60	2.65 / 4.10	1	33	57	—	0.00 / 0.80	—	7
2.78	0.70 / 4.10	15	2	58	—	0.00 / 1.65	—	33
2.20	1.70 / 3.40	213	247	59	1.20	0.00 / 3.30	1	—
1.60	1.25 / 2.05	190	545	60	1.80	1.35 / 2.05	6	1
1.19	0.85 / 1.75	173	22	61	—	1.35 / 3.80	—	—
—	0.00 / 2.15	—	113	62	—	2.40 / 4.00	—	—
—	0.30 / 1.80	—	2	63	—	2.05 / 6.10	—	—
—	0.00 / 0.85	—	4	64	—	3.00 / 7.10	—	—
—	0.00 / 0.75	—	65	65	—	4.40 / 8.10	—	—
—	0.00 / 0.75	—	20	66	—	5.60 / 9.10	—	—
—	0.00 / 0.75	—	3	68	—	7.60 / 11.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 9,491 · put OI 4,797

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.00 / 18.30	—	177	45	0.05	0.00 / 0.25	5	147
11.85	10.50 / 12.20	2	235	50	0.20	0.10 / 0.25	80	1,118
—	8.50 / 12.80	—	281	51	—	0.20 / 5.00	—	44
—	7.50 / 11.90	—	220	52	—	0.10 / 5.00	—	7
—	6.50 / 11.10	—	456	53	—	0.10 / 5.00	—	21
—	6.00 / 10.20	—	97	54	—	0.05 / 1.00	—	98
—	5.90 / 8.30	—	205	55	0.50	0.00 / 1.00	7	132
—	5.00 / 7.40	—	667	56	0.80	0.30 / 1.25	5	1,180
—	4.90 / 6.40	—	577	57	0.80	0.60 / 1.40	6	588
—	4.70 / 5.40	—	284	58	1.05	1.05 / 1.50	1	336
—	3.20 / 6.50	—	297	59	1.45	1.45 / 2.05	82	104
3.60	3.10 / 3.80	19	933	60	2.00	0.70 / 2.65	5	695
3.00	2.90 / 3.10	1	247	61	—	0.00 / 5.00	—	65
—	1.00 / 4.50	—	199	62	—	2.50 / 5.30	—	22
—	1.00 / 3.90	—	114	63	—	1.60 / 6.50	—	240
—	0.00 / 2.80	—	672	64	—	2.50 / 7.50	—	—
1.30	1.30 / 1.85	21	2,023	65	—	3.60 / 8.50	—	—
—	0.05 / 4.00	—	12	66	—	4.60 / 9.50	—	—
—	0.00 / 5.00	—	64	67	—	5.50 / 10.50	—	—
—	0.00 / 1.70	—	12	68	—	7.80 / 11.50	—	—
—	0.00 / 5.00	—	62	69	—	7.60 / 12.50	—	—
0.55	0.05 / 0.90	5	1,580	70	—	8.50 / 12.90	—	—
—	0.00 / 5.00	—	68	71	—	9.60 / 14.50	—	—
—	0.00 / 5.00	—	9	72	—	10.60 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on FXY

FXY options score FXY gamma walls FXY max pain FXY IV rank FXY put/call ratio FXY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.