GDS · Option chain

GDS Option Chain

Every listed GDS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$31.12

Call open interest

53,692

Put open interest

33,016

Put/call (volume)

1.74

1,172 contracts changed hands across these expirations — 428 calls against 744 puts. Puts outtraded calls 1.74 to one.

Sep 18, 202613 days

call OI 23,731 · put OI 8,799

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 9.00	—	1	24	—	0.00 / 0.95	—	37
—	5.00 / 7.50	—	4	25	—	0.00 / 0.95	—	5,136
—	4.20 / 6.70	—	—	26	—	0.00 / 0.95	—	11
—	3.40 / 6.40	—	3	27	—	0.00 / 0.95	—	213
—	1.95 / 5.10	—	11	28	—	0.00 / 0.80	—	39
—	1.70 / 3.60	—	208	29	0.53	0.10 / 0.60	21	95
1.90	1.05 / 2.30	7	115	30	0.85	0.25 / 1.40	10	686
1.35	0.25 / 2.45	206	656	31	1.15	0.75 / 1.80	98	429
0.90	0.10 / 1.20	72	387	32	—	0.85 / 2.45	—	581
0.60	0.15 / 1.20	8	1,017	33	—	1.65 / 3.60	—	282
0.44	0.00 / 1.50	8	489	34	—	2.30 / 4.50	—	287
0.34	0.00 / 0.60	7	7,329	35	—	3.10 / 5.20	—	513
0.24	0.15 / 0.35	2	12,586	36	—	3.90 / 6.20	—	206
—	0.00 / 0.75	—	589	37	—	4.00 / 7.20	—	107
—	0.00 / 0.25	—	336	38	—	5.80 / 7.80	—	177
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,139 · put OI 3,636

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.00 / 8.10	—	—	25	—	0.00 / 0.70	—	18
—	4.40 / 6.80	—	—	26	—	0.00 / 0.90	—	21
—	4.00 / 6.60	—	—	27	—	0.20 / 1.20	—	2
—	2.95 / 5.70	—	—	28	0.95	0.40 / 1.10	23	19
—	2.40 / 4.30	—	—	29	1.35	0.80 / 1.80	92	50
2.89	1.95 / 3.80	2	2	30	1.80	1.20 / 2.10	74	610
2.40	2.00 / 2.65	7	4	31	2.23	1.55 / 2.40	18	77
1.95	1.25 / 3.10	44	139	32	2.75	2.15 / 3.70	19	2,265
1.62	1.10 / 1.75	13	257	33	3.50	3.20 / 3.60	26	213
1.25	0.55 / 1.40	11	350	34	—	3.10 / 5.20	—	342
—	0.30 / 1.50	—	686	35	—	3.90 / 5.90	—	11
0.80	0.40 / 0.95	1	186	36	—	4.50 / 6.90	—	—
—	0.00 / 1.20	—	2	37	—	4.40 / 7.70	—	—
—	0.05 / 0.65	—	513	38	—	6.00 / 8.40	—	8
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 20,475 · put OI 19,006

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.30 / 9.70	—	—	24	—	0.05 / 3.20	—	334
—	6.70 / 9.20	—	1	25	—	0.65 / 2.00	—	15,216
—	5.80 / 8.20	—	—	26	—	0.25 / 2.05	—	132
—	4.70 / 7.40	—	1	27	1.90	0.50 / 2.95	87	2
—	3.90 / 7.20	—	4	28	2.35	1.65 / 2.70	89	109
—	3.30 / 6.90	—	20	29	2.75	1.70 / 3.70	73	16
—	3.60 / 5.40	—	29	30	3.30	2.80 / 4.10	10	734
—	2.65 / 5.70	—	21	31	3.70	2.75 / 4.50	1	50
—	2.65 / 4.60	—	16	32	4.30	3.80 / 4.80	3	134
—	2.05 / 4.60	—	49	33	—	3.70 / 6.10	—	38
—	1.70 / 4.40	—	6	34	—	3.40 / 7.40	—	84
—	1.55 / 4.20	—	19,773	35	—	5.20 / 7.30	—	2,080
—	1.35 / 2.95	—	20	36	—	5.80 / 7.80	—	9
—	0.15 / 4.10	—	498	37	—	6.70 / 8.80	—	21
—	1.15 / 2.70	—	37	38	—	7.30 / 9.70	—	47
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,566 · put OI 1,373

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 8.40	—	2,872	25	—	1.30 / 1.85	—	88
—	5.60 / 7.10	—	111	27	2.25	2.10 / 2.50	34	110
5.07	4.20 / 5.90	17	968	30	3.50	3.40 / 3.60	58	333
4.10	3.20 / 5.00	2	2,090	32	4.70	4.50 / 4.70	8	743
3.00	3.00 / 3.20	9	333	35	—	5.60 / 7.60	—	60
—	2.30 / 3.20	—	192	37	—	6.90 / 9.00	—	39
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 569 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.60 / 10.30	—	4	24	—	0.80 / 3.70	—	—
—	5.10 / 8.10	—	20	30	—	4.00 / 4.70	—	—
—	4.60 / 7.80	—	1	31	—	4.10 / 5.70	—	—
4.90	3.80 / 5.80	6	516	33	—	5.50 / 7.10	—	—
—	3.50 / 5.10	—	26	35	—	6.60 / 8.70	—	—
3.80	2.80 / 4.60	6	2	36	—	7.50 / 9.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 212 · put OI 202

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.80 / 14.10	—	5	25	—	3.50 / 6.30	—	11
—	9.60 / 12.70	—	28	28	—	5.20 / 8.00	—	68
—	9.50 / 10.90	—	96	30	—	6.00 / 9.60	—	101
—	7.60 / 11.00	—	45	33	—	8.20 / 11.00	—	4
—	7.40 / 10.40	—	30	35	—	9.50 / 12.50	—	14
—	6.60 / 9.60	—	8	37	—	10.80 / 13.60	—	4
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GDS

GDS options score GDS gamma walls GDS max pain GDS IV rank GDS put/call ratio GDS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.