GDXJ · Option chain

GDXJ Option Chain

Every listed GDXJ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$132.33

Call open interest

24,504

Put open interest

23,792

Put/call (volume)

0.73

5,793 contracts changed hands across these expirations — 3,356 calls against 2,437 puts. Calls outtraded puts 1.38 to one.

Sep 11, 20266 days

call OI 4,112 · put OI 2,230

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.10 / 34.25	—	3	99.5	—	0.00 / 0.25	—	3
—	30.60 / 33.05	—	2	100	—	0.00 / 0.54	—	92
—	30.10 / 32.85	—	2	100.5	—	0.00 / 0.54	—	—
—	29.60 / 32.05	—	1	101	—	0.00 / 0.26	—	13
—	29.10 / 31.45	—	1	101.5	—	0.00 / 0.54	—	12
—	28.60 / 31.00	—	1	102	—	0.00 / 0.46	—	3
—	28.10 / 30.90	—	7	102.5	0.05	0.00 / 0.46	1	31
—	27.60 / 30.40	—	3	103	—	0.00 / 0.54	—	15
—	26.60 / 29.25	—	2	104	—	0.00 / 0.26	—	2
—	25.90 / 28.15	—	46	105	—	0.00 / 0.49	—	26
—	24.60 / 27.40	—	5	106	—	0.00 / 0.50	—	42
—	23.60 / 26.00	—	4	107	—	0.00 / 0.49	—	108
—	22.65 / 25.30	—	17	108	—	0.00 / 0.12	—	39
—	21.65 / 23.90	—	1	109	—	0.00 / 0.35	—	21
21.82	20.65 / 23.75	10	21	110	—	0.00 / 0.52	—	17
—	19.65 / 22.65	—	2	111	—	0.00 / 0.53	—	26
—	19.25 / 21.80	—	1	111.5	—	0.00 / 0.23	—	15
—	18.70 / 21.55	—	29	112	—	0.00 / 0.40	—	37
—	17.95 / 20.10	—	—	113	—	0.00 / 0.59	—	14
—	16.85 / 19.05	—	21	114	—	0.00 / 0.70	—	19
—	15.80 / 18.70	—	42	115	0.25	0.00 / 0.64	404	41
—	14.80 / 17.50	—	21	116	—	0.00 / 0.67	—	7
—	13.85 / 16.70	—	39	117	0.24	0.00 / 0.85	3	53
14.17	13.05 / 15.90	1,050	1,067	118	0.43	0.00 / 0.49	3	33
—	11.95 / 14.15	—	6	119	—	0.00 / 0.90	—	30
—	11.35 / 13.60	—	292	120	0.40	0.16 / 0.45	397	630
11.35	10.20 / 12.50	10	25	121	0.61	0.00 / 1.36	2	5
—	9.70 / 12.50	—	10	122	0.70	0.06 / 0.81	10	53
9.67	8.95 / 10.80	558	1	123	0.81	0.00 / 1.22	213	293
9.41	8.00 / 10.20	500	7	124	0.90	0.00 / 1.31	50	52
7.74	6.90 / 9.65	2	45	125	1.17	0.61 / 1.30	33	412
7.27	6.45 / 8.85	2	19	126	1.35	0.99 / 1.70	11	8
6.31	6.60 / 8.30	8	8	127	1.75	0.89 / 2.15	3	10
5.67	5.35 / 7.30	6	7	128	2.05	1.29 / 2.34	6	9
5.45	5.20 / 6.00	7	11	129	—	1.86 / 2.44	—	10
5.20	4.50 / 5.90	14	14	130	2.77	2.08 / 3.10	7	9
3.55	3.65 / 5.85	6	16	131	3.08	2.14 / 3.50	2	6
3.65	3.30 / 4.85	2	21	132	3.55	2.16 / 4.45	2	—
3.17	2.56 / 4.55	43	12	133	4.88	3.40 / 4.60	1	16
2.86	2.06 / 4.20	11	1,177	134	4.80	2.83 / 5.70	7	7
2.17	1.90 / 3.50	13	612	135	5.03	4.20 / 6.25	1	1
2.17	1.79 / 2.65	1	1	136	—	5.55 / 5.95	—	6
1.81	1.50 / 2.00	184	206	137	7.90	5.10 / 7.55	1	—
1.51	1.26 / 2.01	20	1	138	—	6.60 / 7.45	—	—
—	0.87 / 1.70	—	25	139	—	7.50 / 9.05	—	—
1.08	0.88 / 1.36	32	87	140	—	8.30 / 9.80	—	—
0.82	0.66 / 1.32	7	4	141	—	8.70 / 10.65	—	—
—	0.54 / 0.95	—	30	142	—	9.95 / 11.50	—	—
0.49	0.11 / 1.20	1	55	143	—	10.80 / 12.40	—	4
—	0.32 / 0.73	—	27	144	—	11.20 / 13.30	—	—
0.34	0.29 / 0.77	72	44	145	—	11.85 / 14.30	—	—
0.43	0.16 / 0.69	1	—	146	—	12.90 / 15.80	—	—
0.38	0.00 / 0.75	1	2	147	—	13.60 / 16.15	—	—
0.53	0.09 / 0.87	137	—	149	—	15.70 / 18.65	—	—
0.48	0.07 / 0.99	141	5	150	—	16.90 / 19.60	—	—
0.23	0.00 / 1.30	4	—	151	—	17.50 / 20.55	—	—
—	0.00 / 0.36	—	4	155	—	21.50 / 24.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 16,328 · put OI 13,986

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
32.40	30.70 / 33.85	1	288	100	0.09	0.05 / 0.13	3	2,719
—	29.70 / 32.00	—	32	101	—	0.01 / 0.50	—	33
—	28.70 / 31.70	—	20	102	—	0.00 / 0.19	—	455
—	28.20 / 30.85	—	69	103	—	0.00 / 0.38	—	20
—	27.10 / 29.90	—	16	104	—	0.02 / 0.39	—	230
—	25.75 / 28.25	—	412	105	0.15	0.02 / 0.43	1	1,145
—	24.80 / 27.80	—	30	106	—	0.00 / 0.65	—	39
—	24.00 / 27.00	—	42	107	0.15	0.01 / 0.49	3	76
—	23.30 / 26.05	—	26	108	—	0.00 / 0.55	—	111
—	21.90 / 24.70	—	65	109	—	0.00 / 0.58	—	229
—	21.30 / 24.25	—	2,108	110	0.25	0.01 / 0.61	12	1,541
—	20.15 / 22.55	—	10	111	0.32	0.00 / 0.64	8	33
—	19.05 / 22.00	—	29	112	0.36	0.19 / 0.85	12	13
19.27	18.10 / 20.85	10	15	113	0.43	0.26 / 0.74	5	30
—	17.15 / 19.45	—	30	114	—	0.13 / 0.97	—	30
18.16	16.50 / 19.25	2	1,832	115	0.55	0.32 / 0.65	92	1,705
—	15.35 / 18.20	—	12	116	—	0.29 / 0.80	—	19
14.70	15.10 / 17.45	2	62	117	—	0.44 / 1.37	—	19
—	14.10 / 16.40	—	26	118	1.01	0.71 / 1.08	1	34
13.57	13.20 / 14.90	3	37	119	1.07	0.76 / 1.49	8	16
13.53	13.30 / 14.05	10	1,344	120	1.26	0.89 / 1.36	172	2,781
11.99	11.40 / 14.05	5	129	121	—	1.24 / 1.51	—	9
—	10.80 / 12.75	—	117	122	1.77	0.76 / 2.14	2	22
—	9.55 / 11.95	—	186	123	2.20	1.10 / 2.35	1	10
9.80	9.40 / 11.25	7	13	124	2.01	1.27 / 2.67	20	90
8.66	8.55 / 10.60	20	693	125	2.42	1.57 / 3.15	122	2,053
—	8.25 / 9.65	—	950	126	—	2.40 / 2.81	—	26
8.58	7.55 / 9.50	1	14	127	3.12	1.70 / 3.50	1	15
7.40	6.65 / 9.25	10	104	128	—	2.90 / 3.45	—	7
6.50	6.45 / 8.15	23	71	129	3.90	3.30 / 3.90	11	6
6.21	6.00 / 7.45	14	1,353	130	4.46	3.00 / 4.35	11	68
—	5.15 / 6.90	—	19	131	—	4.00 / 4.80	—	33
5.10	4.90 / 6.10	12	70	132	4.90	4.85 / 5.60	1	10
4.94	3.15 / 6.50	22	118	133	—	5.30 / 5.85	—	4
—	4.05 / 5.30	—	221	134	7.05	5.75 / 6.35	1	14
3.91	3.70 / 4.75	6	975	135	6.73	6.00 / 7.55	1	226
3.55	3.45 / 4.40	2	129	136	—	6.60 / 7.55	—	44
3.08	2.75 / 5.00	2	169	137	—	7.25 / 9.05	—	1
2.85	2.17 / 3.85	1	70	138	—	8.20 / 8.85	—	1
2.49	2.31 / 3.10	1	9	139	—	8.35 / 10.20	—	1
2.55	1.86 / 3.75	16	1,371	140	—	9.30 / 10.95	—	25
—	0.85 / 2.82	—	24	141	—	10.10 / 11.65	—	2
2.00	1.66 / 2.51	3	363	142	—	11.15 / 12.70	—	—
1.64	1.38 / 2.22	2	21	143	—	11.55 / 13.35	—	8
—	0.76 / 2.34	—	12	144	—	12.20 / 15.05	—	—
1.41	0.89 / 1.79	3	219	145	—	13.05 / 15.20	—	26
1.19	0.93 / 2.10	1	40	146	—	13.75 / 16.70	—	2
1.16	0.28 / 1.95	2	100	147	—	14.60 / 16.90	—	2
0.91	0.53 / 1.75	1	38	148	—	15.90 / 18.45	—	—
—	0.43 / 1.42	—	11	149	—	16.25 / 19.30	—	2
0.78	0.51 / 1.05	44	784	150	18.90	17.25 / 19.60	7	1
0.47	0.30 / 0.49	5	361	155	—	22.40 / 24.80	—	—
—	0.01 / 0.30	—	498	160	—	27.20 / 29.65	—	—
—	0.00 / 0.74	—	571	165	—	32.10 / 34.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,300 · put OI 1,726

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.85 / 34.15	—	8	100	—	0.00 / 0.45	—	61
—	29.85 / 32.80	—	—	101	—	0.00 / 0.46	—	26
—	28.90 / 32.15	—	—	102	—	0.00 / 0.48	—	7
—	27.90 / 31.05	—	2	103	0.20	0.01 / 0.50	1	1,127
—	26.95 / 29.45	—	—	104	—	0.01 / 0.72	—	13
—	26.00 / 29.50	—	24	105	—	0.01 / 0.84	—	41
—	25.05 / 27.75	—	1	106	—	0.00 / 0.76	—	12
—	24.55 / 27.90	—	—	106.5	—	0.00 / 1.15	—	9
—	24.10 / 27.30	—	3	107	—	0.03 / 0.75	—	8
—	23.60 / 27.15	—	—	107.5	—	0.00 / 0.96	—	14
—	23.10 / 26.00	—	—	108	—	0.06 / 0.69	—	16
—	22.65 / 25.85	—	—	108.5	—	0.00 / 0.90	—	20
—	22.15 / 25.05	—	1	109	—	0.10 / 0.93	—	23
—	21.75 / 25.20	—	—	109.5	—	0.01 / 1.18	—	9
—	21.25 / 24.35	—	3	110	—	0.00 / 1.40	—	18
—	21.40 / 24.25	—	1	110.5	—	0.00 / 1.14	—	13
—	20.35 / 23.25	—	1	111	—	0.02 / 1.10	—	24
—	19.90 / 23.25	—	—	111.5	—	0.08 / 1.12	—	5
—	19.45 / 22.60	—	2	112	0.64	0.12 / 1.14	1	39
—	18.55 / 21.45	—	4	113	—	0.22 / 1.26	—	4
—	17.80 / 20.70	—	1	114	—	0.52 / 1.42	—	8
—	16.75 / 19.85	—	3	115	1.15	0.24 / 1.85	10	20
—	15.90 / 18.85	—	—	116	1.30	0.38 / 2.14	3	4
15.45	15.05 / 18.95	2	13	117	1.53	0.65 / 1.50	3	5
—	14.20 / 17.10	—	5	118	—	0.54 / 2.29	—	5
—	14.10 / 16.50	—	21	119	—	0.93 / 2.30	—	7
—	13.30 / 15.80	—	90	120	1.93	0.65 / 2.85	11	10
—	12.50 / 14.35	—	4	121	—	1.73 / 2.49	—	2
—	11.45 / 13.20	—	23	122	2.38	0.82 / 3.75	1	7
—	11.10 / 12.45	—	11	123	2.68	1.14 / 3.90	2	3
—	10.75 / 11.75	—	1	124	—	2.02 / 4.15	—	4
—	9.05 / 11.80	—	34	125	3.30	2.05 / 3.95	43	61
—	9.10 / 11.10	—	1	126	—	2.31 / 4.75	—	4
—	8.70 / 10.20	—	24	127	4.04	3.25 / 4.30	9	13
—	7.80 / 9.35	—	4	128	—	3.05 / 5.45	—	1
—	7.45 / 8.75	—	13	129	—	3.45 / 5.50	—	16
—	6.65 / 9.00	—	16	130	—	4.10 / 6.30	—	22
—	6.20 / 7.80	—	3	131	—	3.95 / 6.15	—	—
—	5.75 / 7.65	—	45	132	—	4.60 / 7.25	—	7
—	5.30 / 7.10	—	6	133	—	4.95 / 7.80	—	7
—	5.05 / 6.30	—	12	134	—	6.75 / 7.65	—	1
4.96	4.60 / 5.80	1	710	135	—	6.70 / 8.55	—	6
—	4.00 / 5.40	—	5	136	—	7.30 / 9.50	—	1
—	3.85 / 5.10	—	1	137	—	7.40 / 9.35	—	—
—	3.45 / 5.60	—	4	138	—	8.30 / 10.55	—	—
—	3.05 / 5.00	—	4	139	—	9.50 / 10.95	—	—
3.13	2.95 / 4.05	1	9	140	—	9.50 / 11.35	—	—
—	2.80 / 3.80	—	1	141	—	10.55 / 12.75	—	—
2.74	1.40 / 3.15	1	—	143	—	12.40 / 13.50	—	—
2.44	1.23 / 3.90	1	1	144	—	12.45 / 14.90	—	—
2.08	1.73 / 2.56	1	150	145	—	13.15 / 15.85	—	—
—	0.42 / 2.31	—	10	150	—	17.70 / 20.05	—	23
0.84	0.69 / 1.67	1	14	155	—	22.20 / 25.05	—	—
0.47	0.37 / 0.72	1	7	160	—	26.90 / 29.75	—	—
—	0.00 / 0.83	—	4	165	—	32.20 / 34.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,388 · put OI 543

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.05 / 33.55	—	1	100	0.59	0.04 / 0.58	2	32
—	28.15 / 31.40	—	—	103	—	0.02 / 0.77	—	12
—	27.80 / 30.40	—	—	104	0.40	0.00 / 0.98	2	4
—	26.45 / 28.90	—	2	105	—	0.22 / 1.01	—	12
—	25.55 / 28.65	—	8	106	—	0.01 / 1.08	—	62
—	24.40 / 26.85	—	—	107	0.57	0.00 / 1.22	1	11
—	23.50 / 26.00	—	—	108	—	0.24 / 1.29	—	49
—	22.60 / 25.90	—	2	109	—	0.24 / 1.38	—	7
—	21.70 / 24.25	—	1	110	—	0.47 / 1.38	—	27
—	20.80 / 23.75	—	—	111	—	0.53 / 1.38	—	4
—	20.35 / 23.35	—	12	111.5	—	0.39 / 1.64	—	6
—	20.25 / 22.95	—	—	112	1.30	0.75 / 1.39	1	7
—	19.60 / 22.10	—	—	113	1.20	0.83 / 1.38	35	9
—	18.15 / 21.25	—	1	114	—	0.46 / 1.98	—	7
—	17.90 / 20.40	—	10	115	—	1.37 / 2.17	—	40
—	17.10 / 19.75	—	2	116	—	1.38 / 2.18	—	1
—	15.70 / 18.85	—	2	117	—	1.19 / 2.73	—	4
—	15.25 / 18.20	—	1	117.5	—	0.75 / 3.05	—	2
—	15.45 / 17.15	—	1	118	2.08	1.44 / 2.55	1	2
—	15.10 / 17.05	—	—	118.5	—	1.87 / 2.52	—	1
14.94	14.70 / 17.95	2	2	119	2.32	1.45 / 3.50	1	2
—	14.40 / 16.80	—	—	119.5	—	1.09 / 3.80	—	3
—	13.90 / 15.65	—	—	120	2.45	1.77 / 3.85	4	30
—	13.65 / 15.25	—	—	120.5	—	1.60 / 3.95	—	1
—	13.25 / 14.80	—	4	121	2.83	1.36 / 4.10	3	2
—	12.80 / 15.00	—	1	121.5	2.88	2.53 / 3.30	1	—
—	12.45 / 15.00	—	3	122	3.02	2.28 / 3.45	1	3
—	12.05 / 13.80	—	5	123	—	1.89 / 4.65	—	11
11.85	11.55 / 13.85	2	91	124	—	3.05 / 4.15	—	11
—	10.40 / 12.20	—	—	125	—	2.53 / 5.30	—	30
—	9.80 / 11.95	—	1	126	—	2.86 / 5.65	—	17
—	9.35 / 11.45	—	7	127	—	3.85 / 5.20	—	4
—	8.60 / 10.25	—	2	128	—	4.25 / 5.80	—	4
—	8.20 / 10.10	—	2	129	—	4.05 / 6.85	—	30
—	8.10 / 9.05	—	17	130	—	5.50 / 6.40	—	29
7.64	7.45 / 8.90	1	—	131	—	5.00 / 7.15	—	1
—	7.00 / 9.25	—	7	132	—	6.25 / 8.25	—	2
6.91	6.55 / 7.65	11	1	133	—	6.90 / 8.00	—	27
6.38	5.90 / 7.45	1	—	134	—	7.20 / 8.65	—	26
—	5.70 / 7.40	—	27	135	—	7.20 / 9.15	—	9
5.46	5.00 / 6.15	1	2	136	—	7.90 / 9.70	—	—
—	4.15 / 6.95	—	2	137	—	9.35 / 10.40	—	1
—	4.35 / 6.65	—	1	138	—	8.85 / 11.70	—	1
—	3.85 / 5.95	—	1	139	—	10.05 / 12.35	—	—
—	3.90 / 4.70	—	40	140	—	11.35 / 12.90	—	—
3.89	3.75 / 4.70	2	—	141	—	12.05 / 12.95	—	—
—	2.42 / 4.50	—	2	143	—	13.05 / 15.10	—	—
—	2.21 / 4.10	—	112	145	—	14.40 / 15.90	—	—
—	1.52 / 4.45	—	1	146	—	14.90 / 17.50	—	—
—	2.28 / 3.35	—	3	147	—	15.75 / 18.30	—	—
—	1.72 / 3.25	—	967	148	—	17.30 / 19.50	—	—
1.99	0.97 / 3.35	1	19	150	—	18.45 / 21.15	—	—
1.36	0.51 / 2.39	2	15	155	—	22.95 / 25.10	—	—
—	0.32 / 1.58	—	2	160	—	27.15 / 29.95	—	—
—	0.03 / 1.30	—	8	165	—	31.65 / 34.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 280 · put OI 393

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.25 / 33.85	—	—	100	—	0.00 / 1.03	—	11
—	26.60 / 29.70	—	—	105	0.60	0.20 / 1.11	200	90
—	22.10 / 25.35	—	11	110	—	0.37 / 1.92	—	1
—	17.95 / 20.40	—	2	115	1.90	1.26 / 2.55	3	103
—	14.10 / 17.25	—	—	120	—	2.42 / 3.75	—	1
—	13.35 / 16.95	—	—	121	—	2.04 / 4.85	—	1
—	11.30 / 13.95	—	100	125	—	3.95 / 6.15	—	100
—	9.55 / 12.05	—	5	128	—	4.50 / 7.35	—	—
—	9.30 / 10.80	—	—	129	—	6.00 / 6.90	—	2
9.25	9.00 / 10.15	14	—	130	—	5.35 / 8.20	—	6
—	8.40 / 9.75	—	3	131	—	5.80 / 8.65	—	15
—	7.85 / 9.40	—	2	131.5	7.70	7.15 / 8.25	1	3
—	7.45 / 9.00	—	1	132.5	—	6.60 / 8.65	—	—
—	7.25 / 8.70	—	1	133	—	6.85 / 8.80	—	—
—	6.70 / 8.45	—	1	134	—	8.15 / 10.25	—	1
—	6.65 / 9.00	—	1	134.5	—	8.75 / 10.00	—	—
6.68	6.50 / 7.90	3	101	135	—	9.05 / 9.90	—	1
—	6.25 / 7.75	—	2	135.5	—	8.75 / 11.10	—	—
—	6.05 / 7.60	—	3	136	—	8.50 / 11.80	—	30
—	6.00 / 7.50	—	1	136.5	—	9.35 / 10.85	—	28
—	2.31 / 3.35	—	40	150	—	18.65 / 21.80	—	—
—	1.11 / 2.73	—	1	155	—	23.65 / 26.00	—	—
1.34	1.13 / 1.80	2	4	160	—	27.40 / 29.95	—	—
—	0.13 / 1.67	—	1	165	—	32.70 / 34.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,096 · put OI 4,914

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.55 / 33.90	—	6	100	0.55	0.14 / 1.13	1	42
—	29.80 / 32.90	—	4	102	—	0.02 / 1.00	—	14
—	28.80 / 31.20	—	6	103	—	0.19 / 1.17	—	2
—	27.95 / 30.30	—	14	104	—	0.18 / 1.50	—	65
—	27.00 / 30.00	—	8	105	1.04	0.52 / 1.51	1	78
—	26.05 / 29.00	—	—	106	—	0.70 / 1.62	—	6
—	25.20 / 27.60	—	—	107	—	0.62 / 1.71	—	19
—	24.30 / 27.30	—	—	108	1.39	0.04 / 1.96	3	6
—	23.80 / 26.55	—	—	109	1.54	0.35 / 2.35	1	2
23.75	23.25 / 25.75	2	12	110	1.61	1.20 / 1.79	354	1,529
—	22.05 / 24.20	—	—	111	1.83	1.43 / 2.22	1	2
—	20.95 / 23.25	—	2	112	1.85	1.44 / 2.51	2	4
—	20.00 / 23.25	—	—	113	—	2.00 / 2.75	—	16
—	19.65 / 21.65	—	2	114	2.33	1.81 / 3.20	5	1,046
19.94	19.20 / 21.55	2	6	115	2.49	1.80 / 3.65	7	419
—	18.10 / 20.60	—	1	116	2.78	2.31 / 3.20	2	10
—	17.30 / 19.75	—	2	117	3.05	1.60 / 4.30	1	3
17.11	16.15 / 18.50	1	3	118	3.39	2.53 / 4.30	1	4
—	16.20 / 18.20	—	—	119	3.50	1.90 / 4.60	8	—
16.08	15.25 / 17.65	6	49	120	—	2.15 / 5.00	—	692
—	14.85 / 16.30	—	1	121	—	2.25 / 5.40	—	28
—	14.40 / 16.00	—	2	122	4.45	2.83 / 5.70	5	24
—	13.00 / 15.50	—	8	123	—	3.40 / 6.05	—	4
12.65	13.05 / 14.90	1	12	124	—	3.65 / 6.40	—	72
13.00	12.30 / 15.25	1	32	125	—	3.65 / 5.90	—	27
—	11.75 / 13.35	—	10	126	—	5.30 / 6.95	—	3
—	10.95 / 12.95	—	106	127	—	4.40 / 6.75	—	350
—	10.35 / 12.20	—	1	128	—	4.80 / 8.70	—	2
—	10.15 / 12.00	—	2	129	7.35	6.35 / 7.75	53	164
10.00	9.60 / 10.90	7	133	130	—	5.70 / 8.85	—	12
9.13	9.25 / 11.50	151	5	131	—	6.55 / 9.80	—	137
9.05	8.75 / 10.70	3	4	132	—	6.90 / 9.25	—	16
8.80	8.20 / 9.75	9	8	133	—	7.20 / 9.70	—	53
—	7.30 / 9.40	—	4	134	—	9.00 / 10.20	—	4
7.75	6.50 / 9.60	5	175	135	—	8.65 / 11.45	—	10
7.60	5.90 / 8.40	4	25	136	—	10.20 / 11.45	—	—
—	6.10 / 7.45	—	4	138	—	11.50 / 12.70	—	—
6.25	5.70 / 6.90	10	16	140	—	11.75 / 14.50	—	3
—	4.60 / 6.55	—	15	141	—	12.45 / 15.15	—	—
5.20	4.85 / 6.05	6	10	142	—	13.60 / 15.85	—	—
—	4.35 / 5.75	—	1	143	—	13.80 / 16.55	—	10
4.40	4.25 / 5.00	8	39	145	—	15.80 / 17.70	—	30
—	3.45 / 5.00	—	1	146	—	16.40 / 19.40	—	—
—	2.88 / 5.65	—	1	147	—	16.40 / 19.35	—	1
3.35	3.00 / 4.15	10	165	150	—	19.65 / 21.15	—	3
2.45	1.14 / 3.45	2	64	155	—	24.20 / 26.00	—	—
1.88	1.35 / 2.47	1	132	160	—	28.45 / 30.35	—	2
1.10	1.17 / 1.89	2	5	165	—	32.55 / 34.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GDXJ

GDXJ options score GDXJ gamma walls GDXJ max pain GDXJ IV rank GDXJ put/call ratio GDXJ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.