GGAL · Option chain

GGAL Option Chain

Every listed GGAL strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$44.63

Call open interest

13,516

Put open interest

25,979

Put/call (volume)

0.08

1,133 contracts changed hands across these expirations — 1,046 calls against 87 puts. Calls outtraded puts 12.02 to one.

Sep 18, 202613 days

call OI 2,210 · put OI 2,319

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 12.70	—	—	34	—	0.00 / 1.15	—	1
—	7.80 / 11.80	—	—	35	—	0.00 / 0.40	—	50
—	6.70 / 10.80	—	8	36	—	0.00 / 1.15	—	219
—	5.80 / 9.80	—	—	37	—	0.00 / 1.15	—	239
—	5.40 / 8.90	—	—	38	—	0.00 / 0.90	—	42
—	4.40 / 7.90	—	—	39	0.25	0.00 / 0.15	21	231
—	3.90 / 5.90	—	55	40	—	0.10 / 0.60	—	196
—	2.70 / 6.10	—	9	41	0.40	0.00 / 0.40	40	263
—	1.85 / 4.60	—	222	42	0.55	0.00 / 1.85	8	24
—	1.40 / 4.30	—	84	43	—	0.00 / 1.65	—	51
—	0.70 / 3.30	—	73	44	—	0.00 / 2.85	—	162
1.40	0.40 / 2.55	1	73	45	—	0.40 / 3.80	—	753
—	0.20 / 1.95	—	386	46	1.86	1.05 / 3.70	1	30
—	0.00 / 1.50	—	61	47	2.34	1.75 / 4.40	1	2
—	0.00 / 1.00	—	117	48	—	2.55 / 5.20	—	4
—	0.00 / 0.45	—	272	49	—	3.30 / 6.10	—	2
—	0.00 / 0.50	—	761	50	—	3.50 / 7.00	—	50
—	0.00 / 0.45	—	89	55	—	8.80 / 12.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,572 · put OI 7,620

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 12.10	—	20	35	—	0.00 / 1.55	—	318
—	7.60 / 11.20	—	30	36	—	0.00 / 1.55	—	10
—	6.80 / 10.30	—	—	37	—	0.00 / 0.80	—	64
—	5.90 / 9.30	—	—	38	—	0.25 / 1.05	—	46
—	5.10 / 8.20	—	—	39	0.70	0.55 / 0.80	1	466
—	4.60 / 7.80	—	71	40	—	0.25 / 1.20	—	1,726
—	4.70 / 7.00	—	11	41	—	0.35 / 2.05	—	6
4.30	2.95 / 5.60	7	73	42	—	0.75 / 2.30	—	1,692
—	2.50 / 5.70	—	71	43	—	1.15 / 2.65	—	31
—	2.05 / 5.20	—	75	44	—	0.85 / 3.90	—	11
2.85	1.65 / 3.10	16	171	45	—	1.50 / 4.20	—	2,797
2.57	0.95 / 2.75	1	15	46	—	2.10 / 4.80	—	33
—	1.35 / 2.35	—	212	47	—	2.75 / 5.40	—	41
—	0.55 / 2.60	—	20	48	—	3.40 / 6.90	—	10
1.25	0.40 / 2.15	1	26	49	—	4.10 / 7.60	—	9
1.27	0.90 / 1.40	1	3,467	50	—	4.20 / 7.60	—	91
0.40	0.30 / 0.45	93	2,310	55	—	8.60 / 12.00	—	269
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,952 · put OI 14,604

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 13.70	—	—	34	—	1.00 / 1.60	—	66
—	9.90 / 13.40	—	95	35	—	1.20 / 1.95	—	3,606
—	9.20 / 12.80	—	—	36	—	1.40 / 2.30	—	24
—	8.40 / 11.90	—	—	37	—	1.00 / 2.55	—	33
—	7.70 / 11.10	—	36	38	—	1.90 / 2.90	—	973
—	7.10 / 9.80	—	—	39	—	2.25 / 3.10	—	10
—	6.40 / 9.10	—	578	40	—	1.65 / 3.80	—	2,264
—	5.80 / 8.50	—	50	41	—	2.90 / 3.10	—	330
—	4.40 / 8.00	—	183	42	—	2.25 / 4.70	—	31
—	4.70 / 7.40	—	8	43	—	2.70 / 5.40	—	10
—	5.10 / 6.90	—	—	44	—	4.10 / 5.20	—	15
5.00	4.80 / 7.10	19	277	45	5.00	4.90 / 5.10	15	1,954
—	4.10 / 5.60	—	101	47	—	4.80 / 7.50	—	69
—	2.65 / 5.20	—	—	48	—	4.60 / 8.20	—	1
—	3.20 / 4.90	—	10	49	—	6.10 / 8.80	—	—
3.16	2.90 / 3.50	906	830	50	—	6.80 / 9.50	—	1,205
—	1.70 / 2.65	—	784	55	—	9.70 / 14.00	—	4,013
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 204 · put OI 881

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 14.50	—	—	35	—	2.20 / 3.40	—	120
—	7.80 / 11.00	—	—	40	—	3.20 / 5.30	—	710
—	5.90 / 9.50	—	5	43	—	4.10 / 7.10	—	—
—	6.40 / 9.00	—	2	44	—	4.90 / 7.50	—	—
—	5.20 / 8.20	—	120	46	—	5.70 / 8.80	—	—
—	3.50 / 6.60	—	76	50	—	7.90 / 11.20	—	50
—	2.60 / 4.60	—	1	55	—	10.80 / 15.00	—	1
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,578 · put OI 555

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.50 / 18.50	—	—	35	—	2.50 / 7.50	—	501
—	12.30 / 17.00	—	3	37	—	3.50 / 8.50	—	2
—	10.80 / 15.50	—	38	40	—	4.60 / 9.50	—	30
—	10.00 / 15.00	—	50	42	—	5.50 / 10.50	—	3
—	10.00 / 12.20	—	1,094	45	—	9.90 / 12.00	—	5
10.36	8.00 / 12.50	1	23	47	—	11.00 / 13.50	—	6
—	7.70 / 11.30	—	8	50	—	10.00 / 15.00	—	6
—	5.50 / 10.50	—	362	55	—	13.50 / 18.50	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GGAL

GGAL options score GGAL gamma walls GGAL max pain GGAL IV rank GGAL put/call ratio GGAL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.