GH · Option chain

GH Option Chain

Every listed GH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$161.04

Call open interest

7,783

Put open interest

11,059

Put/call (volume)

5.35

622 contracts changed hands across these expirations — 98 calls against 524 puts. Puts outtraded calls 5.35 to one.

Sep 18, 202613 days

call OI 2,693 · put OI 7,742

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.40 / 33.00	—	6	130	—	0.00 / 1.95	—	36
—	24.60 / 28.20	—	1	135	—	0.00 / 1.70	—	10
—	19.90 / 23.60	—	8	140	—	0.00 / 2.35	—	140
—	15.50 / 19.30	—	44	145	1.60	0.75 / 3.20	43	172
13.65	12.00 / 15.30	2	86	150	2.60	1.50 / 4.50	2	4,128
10.05	8.30 / 11.90	1	42	155	4.30	2.90 / 5.60	4	418
7.50	5.10 / 9.00	8	72	160	6.40	5.50 / 7.60	3	2,492
4.80	2.70 / 6.70	51	166	165	—	6.80 / 10.70	—	44
—	1.35 / 5.00	—	911	170	—	10.40 / 13.50	—	186
1.85	1.50 / 3.90	3	66	175	—	14.00 / 17.80	—	2
1.11	0.10 / 3.30	2	325	180	—	18.30 / 22.00	—	91
—	0.00 / 2.60	—	598	185	—	22.90 / 26.50	—	—
—	0.00 / 2.45	—	86	190	—	27.70 / 31.30	—	—
0.20	0.05 / 0.60	4	243	195	—	32.60 / 36.20	—	—
—	0.00 / 1.20	—	39	200	—	37.10 / 41.30	—	23
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,850 · put OI 2,448

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.60 / 39.30	—	18	125	—	1.00 / 1.55	—	68
—	31.10 / 34.80	—	142	130	1.70	1.35 / 2.85	421	37
—	27.00 / 30.60	—	50	135	—	0.55 / 3.90	—	33
—	22.80 / 26.50	—	71	140	—	1.85 / 4.70	—	53
—	19.00 / 22.90	—	99	145	4.52	2.65 / 6.10	2	29
—	15.60 / 19.50	—	168	150	6.10	4.10 / 6.80	1	1,704
—	12.70 / 16.40	—	74	155	8.10	6.10 / 10.10	3	64
12.06	10.00 / 12.40	1	194	160	10.40	8.60 / 12.10	4	384
9.84	7.80 / 11.70	1	13	165	—	11.30 / 14.90	—	36
—	5.70 / 9.80	—	135	170	—	14.40 / 18.00	—	26
—	4.00 / 7.90	—	146	175	—	17.70 / 21.20	—	6
—	2.70 / 6.30	—	1,156	180	23.30	21.40 / 24.70	35	1
—	1.50 / 5.20	—	30	185	—	25.20 / 29.00	—	2
—	1.10 / 4.60	—	48	190	—	29.40 / 33.10	—	—
—	0.40 / 3.90	—	451	195	—	33.70 / 37.40	—	2
—	0.00 / 3.50	—	55	200	—	38.20 / 41.90	—	3
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,274 · put OI 81

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.50 / 46.20	—	35	125	7.10	5.00 / 8.30	2	4
—	38.90 / 42.70	—	52	130	8.42	5.90 / 9.60	2	—
—	35.50 / 39.20	—	7	135	—	7.40 / 11.20	—	3
—	32.30 / 36.10	—	86	140	—	9.20 / 13.10	—	5
—	29.20 / 33.00	—	21	145	—	11.20 / 14.90	—	23
—	26.40 / 30.10	—	110	150	—	13.30 / 17.30	—	15
26.01	23.80 / 27.10	2	10	155	—	15.70 / 19.40	—	3
—	21.40 / 25.30	—	46	160	20.20	18.20 / 21.90	2	24
—	19.20 / 22.80	—	42	165	—	21.00 / 24.50	—	1
19.30	17.10 / 21.00	21	40	170	—	23.90 / 27.80	—	1
17.30	15.10 / 19.10	2	489	175	—	26.90 / 30.70	—	1
—	13.40 / 16.80	—	40	180	—	30.10 / 34.00	—	1
—	11.70 / 15.70	—	59	185	—	33.50 / 37.40	—	—
—	10.40 / 14.30	—	20	190	—	37.00 / 40.90	—	—
—	9.00 / 12.70	—	50	195	—	40.80 / 44.40	—	—
—	7.80 / 11.80	—	167	200	—	44.60 / 48.30	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 900 · put OI 788

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.30 / 50.00	—	—	125	—	7.50 / 11.30	—	2
—	31.40 / 35.30	—	780	150	—	17.20 / 21.20	—	780
—	28.90 / 32.80	—	—	155	—	19.60 / 23.40	—	2
—	26.60 / 30.40	—	1	160	—	22.20 / 26.20	—	2
—	24.40 / 28.00	—	5	165	—	25.00 / 28.80	—	1
—	22.30 / 26.00	—	4	170	—	27.90 / 31.90	—	—
—	20.40 / 24.30	—	—	175	—	31.00 / 34.90	—	1
—	17.00 / 20.80	—	3	185	—	37.40 / 41.20	—	—
—	15.40 / 19.40	—	1	190	—	40.90 / 44.80	—	—
—	12.80 / 16.40	—	106	200	—	48.10 / 52.00	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 65 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.60 / 34.20	—	1	155	—	20.90 / 25.00	—	—
—	28.30 / 32.00	—	5	160	—	23.50 / 27.50	—	—
—	26.20 / 30.00	—	57	165	—	26.30 / 30.00	—	—
—	14.30 / 18.00	—	2	200	—	49.30 / 52.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 1 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.50 / 46.00	—	1	160	—	32.50 / 37.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GH

GH options score GH gamma walls GH max pain GH IV rank GH put/call ratio GH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.