GILD · Option chain

GILD Option Chain

Every listed GILD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$151.22

Call open interest

30,135

Put open interest

11,541

Put/call (volume)

1.63

3,918 contracts changed hands across these expirations — 1,492 calls against 2,426 puts. Puts outtraded calls 1.63 to one.

Sep 11, 20266 days

call OI 1,713 · put OI 308

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.45 / 38.25	—	5	115	—	0.00 / 2.13	—	3
—	31.35 / 34.85	—	—	118	—	0.00 / 2.13	—	1
—	29.80 / 33.25	—	—	120	—	0.00 / 1.20	—	6
—	28.45 / 32.30	—	—	121	—	0.00 / 2.13	—	1
—	27.45 / 31.10	—	—	122	—	0.00 / 2.13	—	4
—	26.35 / 29.70	—	—	123	—	0.00 / 2.13	—	2
—	24.45 / 28.30	—	1	125	—	0.00 / 2.13	—	—
—	23.45 / 26.25	—	1	126	—	0.00 / 2.13	—	—
—	22.45 / 26.35	—	—	127	—	0.00 / 2.13	—	2
—	21.45 / 25.20	—	—	128	—	0.00 / 2.13	—	3
—	20.35 / 24.30	—	2	129	—	0.00 / 2.13	—	1
—	19.45 / 23.30	—	5	130	—	0.00 / 2.13	—	4
—	17.45 / 21.40	—	1	132	—	0.00 / 2.14	—	3
—	16.95 / 20.30	—	4	133	—	0.00 / 2.14	—	11
—	15.50 / 19.30	—	—	134	—	0.00 / 2.15	—	6
—	14.40 / 17.75	—	33	135	—	0.00 / 2.15	—	13
—	13.45 / 16.20	—	9	136	—	0.00 / 2.16	—	—
—	12.40 / 16.35	—	1	137	—	0.00 / 2.17	—	12
—	11.40 / 15.40	—	5	138	—	0.00 / 1.50	—	8
11.42	11.20 / 13.85	2	2	139	—	0.00 / 1.10	—	15
11.40	10.20 / 12.80	13	65	140	—	0.00 / 1.54	—	4
—	8.45 / 11.90	—	1	141	—	0.00 / 0.52	—	27
—	8.45 / 11.45	—	61	142	0.14	0.00 / 0.33	5	10
—	7.50 / 10.55	—	28	143	0.25	0.00 / 0.70	3	22
—	5.65 / 9.50	—	26	144	0.34	0.00 / 0.80	2	11
—	5.45 / 8.10	—	155	145	0.42	0.20 / 0.58	5	35
5.60	4.95 / 7.15	3	25	146	—	0.27 / 1.78	—	4
5.05	3.00 / 6.35	16	52	147	0.98	0.40 / 0.78	7	13
3.10	2.88 / 5.55	115	391	148	0.89	0.11 / 2.61	102	26
2.72	2.17 / 5.45	144	15	149	1.33	0.54 / 1.40	219	14
2.84	2.59 / 3.10	17	187	150	1.73	0.10 / 3.30	14	2
1.45	1.25 / 2.48	126	72	152.5	3.71	1.35 / 4.00	1	45
0.68	0.52 / 0.99	42	214	155	—	3.00 / 6.30	—	—
0.36	0.00 / 0.50	12	48	157.5	—	5.25 / 8.45	—	—
0.18	0.11 / 0.24	69	301	160	—	7.65 / 10.80	—	—
—	0.00 / 1.51	—	3	162.5	—	10.85 / 13.30	—	—
—	0.00 / 2.18	—	—	165	13.82	12.35 / 15.05	1	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 22,808 · put OI 8,688

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.35 / 38.30	—	170	115	0.07	0.00 / 0.06	3	1,121
—	29.35 / 32.70	—	1,281	120	0.07	0.00 / 0.34	30	1,142
25.50	25.05 / 28.25	1	327	125	0.11	0.02 / 0.40	30	1,230
21.90	19.30 / 22.10	4	1,011	130	0.10	0.00 / 0.44	501	843
—	15.55 / 19.10	—	1	134	—	0.00 / 0.33	—	4
15.57	15.00 / 17.55	3	1,805	135	—	0.00 / 0.35	—	704
—	13.80 / 17.40	—	—	136	—	0.10 / 0.47	—	15
—	12.45 / 15.00	—	—	137	—	0.00 / 1.04	—	46
—	11.90 / 14.95	—	—	138	—	0.00 / 1.11	—	43
—	11.30 / 14.00	—	1	139	—	0.00 / 1.00	—	30
11.20	10.25 / 12.75	7	3,618	140	0.45	0.00 / 1.19	2	2,435
—	9.40 / 11.85	—	1	141	—	0.15 / 1.29	—	103
—	8.50 / 11.15	—	—	142	0.56	0.39 / 0.79	2	2
—	6.80 / 10.25	—	61	143	0.69	0.00 / 2.09	91	15
6.54	6.70 / 9.35	2	37	144	0.87	0.37 / 1.37	73	10
7.00	6.65 / 7.75	27	1,936	145	1.30	0.82 / 1.21	11	315
—	5.20 / 7.65	—	26	146	1.51	1.02 / 1.45	1	101
—	4.25 / 6.85	—	10	147	2.12	0.97 / 3.20	1	104
4.70	3.45 / 6.10	14	23	148	2.37	1.32 / 3.55	2	98
3.70	2.79 / 5.45	16	134	149	2.84	1.59 / 3.75	16	92
2.90	3.20 / 3.90	66	6,207	150	2.90	2.50 / 3.15	1	192
2.47	1.90 / 2.63	3	356	152.5	—	3.00 / 5.35	—	4
1.15	1.15 / 1.65	15	1,217	155	—	4.75 / 6.90	—	38
—	0.00 / 1.50	—	68	157.5	—	6.25 / 8.90	—	—
0.45	0.36 / 0.56	42	3,415	160	—	9.35 / 11.10	—	1
—	0.00 / 1.06	—	46	162.5	—	10.75 / 13.35	—	—
0.16	0.05 / 0.28	7	326	165	—	13.95 / 15.75	—	—
—	0.00 / 0.66	—	1	167.5	—	15.55 / 18.95	—	—
—	0.00 / 0.20	—	261	170	—	17.50 / 21.40	—	—
—	0.00 / 0.02	—	350	175	—	23.85 / 26.40	—	—
—	0.00 / 0.18	—	81	180	—	27.50 / 31.35	—	—
—	0.00 / 0.10	—	38	185	—	33.85 / 36.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 835 · put OI 232

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.25 / 38.30	—	—	115	—	0.00 / 2.14	—	1
—	31.55 / 35.40	—	—	118	—	0.00 / 2.15	—	1
—	29.25 / 33.30	—	—	120	—	0.00 / 1.10	—	2
—	26.25 / 30.40	—	—	123	—	0.00 / 2.18	—	5
—	23.25 / 27.40	—	—	126	—	0.00 / 2.21	—	4
—	20.30 / 24.50	—	3	129	—	0.00 / 2.24	—	6
—	19.30 / 23.50	—	—	130	—	0.00 / 1.00	—	8
—	19.10 / 22.40	—	1	131	—	0.00 / 2.27	—	1
—	17.90 / 21.35	—	—	132	—	0.00 / 2.29	—	2
—	16.45 / 20.50	—	5	133	—	0.00 / 2.31	—	8
—	16.35 / 19.45	—	1	134	—	0.00 / 2.34	—	22
—	14.45 / 18.50	—	7	135	—	0.00 / 2.37	—	8
—	13.50 / 16.90	—	—	136	—	0.00 / 2.40	—	9
—	12.50 / 16.25	—	2	137	—	0.00 / 2.45	—	—
—	11.55 / 15.05	—	12	138	—	0.00 / 2.50	—	—
—	10.60 / 14.10	—	9	139	0.57	0.00 / 1.41	4	31
—	9.65 / 12.45	—	7	140	—	0.00 / 1.69	—	7
—	9.65 / 11.10	—	—	141	—	0.55 / 1.04	—	21
9.60	9.05 / 11.15	5	85	142	—	0.02 / 1.10	—	—
7.60	7.90 / 10.55	3	140	143	1.37	0.00 / 1.45	2	9
6.91	6.20 / 9.60	2	13	144	1.42	0.83 / 1.41	4	4
6.92	5.40 / 8.75	1	84	145	—	0.88 / 1.81	—	4
—	5.25 / 8.00	—	9	146	—	0.31 / 3.75	—	—
—	4.85 / 7.55	—	108	147	—	1.18 / 3.70	—	4
4.60	4.20 / 6.75	5	2	148	—	1.04 / 4.30	—	48
4.05	2.69 / 6.75	9	11	149	—	1.44 / 4.30	—	26
4.10	2.74 / 5.60	7	64	150	—	1.93 / 5.40	—	—
2.58	1.48 / 4.40	1	16	152.5	—	2.80 / 6.10	—	1
2.04	0.76 / 2.60	7	104	155	—	4.10 / 8.15	—	—
1.04	0.00 / 3.15	16	41	157.5	—	6.55 / 9.30	—	—
—	0.50 / 1.41	—	94	160	—	8.55 / 11.30	—	—
—	0.01 / 2.44	—	7	162.5	—	10.75 / 14.25	—	—
—	0.00 / 2.32	—	5	165	—	14.00 / 16.60	—	—
—	0.00 / 2.10	—	5	170	—	17.55 / 21.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 464 · put OI 189

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.05 / 25.40	—	—	128	—	0.00 / 2.24	—	1
—	17.55 / 21.35	—	1	132	—	0.00 / 2.35	—	—
—	16.60 / 20.45	—	—	133	—	0.00 / 2.34	—	1
—	14.55 / 18.00	—	54	135	—	0.00 / 2.44	—	1
—	13.60 / 17.60	—	3	136	—	0.00 / 2.52	—	2
—	12.80 / 16.60	—	10	137	—	0.00 / 2.59	—	—
—	10.95 / 14.55	—	—	139	—	0.00 / 2.80	—	1
—	10.00 / 13.40	—	41	140	—	0.04 / 1.96	—	3
8.90	9.65 / 12.95	1	5	141	1.04	0.03 / 2.32	1	37
—	8.15 / 11.75	—	6	142	1.45	0.11 / 2.26	24	51
—	7.35 / 10.80	—	3	143	1.67	0.26 / 2.80	22	23
—	7.25 / 9.95	—	—	144	1.94	0.73 / 2.79	35	19
—	5.75 / 9.25	—	8	145	2.25	0.63 / 3.30	50	5
6.39	5.10 / 8.55	1	2	146	2.64	0.94 / 3.45	14	2
5.85	4.45 / 8.40	8	8	147	—	1.21 / 3.55	—	2
—	3.90 / 7.75	—	3	148	3.70	1.59 / 4.70	1	3
—	3.70 / 7.15	—	7	149	4.15	1.37 / 5.00	1	2
4.70	4.20 / 5.00	4	170	150	4.61	2.44 / 5.55	1	4
2.75	1.54 / 5.50	1	30	152.5	—	3.75 / 6.55	—	30
2.50	0.75 / 4.00	78	37	155	—	5.25 / 8.70	—	—
1.70	0.43 / 2.26	97	24	157.5	9.50	7.05 / 9.80	2	2
1.30	1.20 / 1.35	41	42	160	—	8.45 / 11.65	—	—
—	0.00 / 2.29	—	5	170	—	17.70 / 21.45	—	—
—	0.00 / 2.23	—	5	172.5	—	20.25 / 23.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 130 · put OI 45

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.60 / 28.35	—	1	125	—	0.00 / 2.28	—	—
—	14.85 / 18.55	—	2	135	0.72	0.00 / 1.44	102	—
—	13.80 / 16.75	—	—	136	0.77	0.14 / 1.36	2	—
—	13.55 / 16.65	—	1	137	0.90	0.10 / 1.55	2	—
—	12.15 / 15.75	—	1	138	—	0.02 / 2.09	—	—
—	10.30 / 14.00	—	1	140	1.27	0.00 / 2.81	1	3
—	10.05 / 13.45	—	1	141	1.65	0.29 / 2.58	10	—
9.50	8.70 / 12.35	1	1	142	1.75	1.65 / 2.05	165	14
8.94	8.00 / 11.50	1	1	143	2.06	1.33 / 2.96	198	16
—	7.25 / 10.80	—	2	144	2.17	2.10 / 2.45	149	7
—	6.40 / 10.05	—	—	145	—	0.98 / 3.50	—	4
—	5.85 / 9.35	—	1	146	—	1.25 / 3.90	—	—
6.72	5.15 / 8.70	1	2	147	—	1.28 / 4.55	—	—
5.92	4.55 / 8.10	10	—	148	3.47	1.97 / 5.20	1	1
5.35	4.00 / 7.95	46	1	149	—	2.01 / 5.65	—	—
5.15	3.40 / 7.45	21	3	150	—	2.82 / 6.05	—	—
—	2.11 / 6.25	—	11	152.5	—	3.75 / 7.75	—	—
3.00	2.73 / 4.75	47	40	155	—	5.70 / 9.25	—	—
2.34	2.24 / 3.95	30	55	157.5	—	7.40 / 10.90	—	—
1.51	1.42 / 2.46	73	6	160	—	9.25 / 12.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,185 · put OI 2,079

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.35 / 37.90	—	—	115	0.13	0.00 / 0.23	1	75
—	29.40 / 31.85	—	13	120	0.19	0.00 / 0.32	2	440
—	24.40 / 27.80	—	57	125	0.33	0.07 / 0.47	3	255
—	20.15 / 22.90	—	252	130	0.54	0.28 / 0.62	24	447
15.30	15.15 / 17.75	1	393	135	1.01	0.89 / 1.16	46	322
12.75	12.15 / 13.95	4	526	140	1.63	1.50 / 2.22	116	192
9.00	7.75 / 10.45	43	1,082	145	3.00	2.76 / 3.25	197	133
5.95	5.35 / 6.45	14	406	150	5.00	4.60 / 5.05	123	18
3.62	3.15 / 4.10	13	695	155	—	6.70 / 8.15	—	192
2.22	2.02 / 2.42	85	209	160	—	10.15 / 12.45	—	5
1.20	1.12 / 1.31	41	490	165	—	14.25 / 16.70	—	—
0.61	0.11 / 0.98	8	31	170	—	17.75 / 21.75	—	—
—	0.00 / 0.52	—	6	175	—	22.60 / 26.45	—	—
—	0.00 / 0.77	—	25	180	—	27.85 / 31.35	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GILD

GILD options score GILD gamma walls GILD max pain GILD IV rank GILD put/call ratio GILD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.