GLNG · Option chain

GLNG Option Chain

Every listed GLNG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$51.99

Call open interest

82,428

Put open interest

13,994

Put/call (volume)

6.38

236 contracts changed hands across these expirations — 32 calls against 204 puts. Puts outtraded calls 6.38 to one.

Sep 18, 202613 days

call OI 61,794 · put OI 6,882

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.70 / 15.10	—	—	39	—	0.00 / 0.75	—	32
—	11.60 / 13.30	—	—	40	—	0.00 / 0.20	—	194
—	9.30 / 12.30	—	—	41	—	0.00 / 0.75	—	3
—	8.90 / 12.10	—	—	42	—	0.00 / 0.25	—	21
—	7.00 / 11.20	—	30	43	—	0.00 / 0.60	—	14
—	6.70 / 9.40	—	41	44	0.30	0.00 / 0.60	9	97
7.35	6.80 / 8.10	1	234	45	—	0.00 / 0.10	—	1,251
—	5.80 / 7.30	—	52	46	—	0.00 / 0.50	—	864
—	4.20 / 7.30	—	55	47	0.10	0.05 / 0.50	1	1,883
3.75	2.30 / 2.75	2	25,808	50	0.50	0.35 / 0.75	35	1,989
0.45	0.35 / 0.60	11	9,893	55	—	3.20 / 5.00	—	340
—	0.00 / 0.15	—	25,681	60	—	6.70 / 8.40	—	194
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 218 · put OI 1,666

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.40 / 13.60	—	—	40	0.05	0.00 / 0.65	1	4
—	7.20 / 8.40	—	1	45	—	0.20 / 0.40	—	286
—	2.90 / 3.80	—	48	50	1.27	0.55 / 1.40	20	1,367
1.20	0.75 / 1.75	3	104	55	—	3.70 / 5.70	—	7
—	0.05 / 0.60	—	65	60	—	7.40 / 9.30	—	2
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,211 · put OI 2,197

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.30 / 13.90	—	1	40	—	0.00 / 0.80	—	137
—	6.70 / 9.10	—	29	45	—	0.50 / 0.95	—	1,550
4.45	4.10 / 4.90	1	147	50	2.15	1.80 / 2.45	37	453
2.14	1.40 / 3.20	7	1,963	55	—	3.70 / 5.00	—	57
0.95	0.75 / 1.15	2	71	60	—	7.30 / 9.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,905 · put OI 497

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 13.80	—	1	40	—	0.35 / 0.55	—	141
—	7.90 / 9.40	—	13	45	1.02	0.70 / 1.15	7	102
—	4.00 / 5.60	—	171	50	2.50	2.30 / 2.80	50	203
—	1.90 / 3.30	—	319	55	—	4.70 / 6.50	—	46
—	0.70 / 2.35	—	3,401	60	—	7.60 / 10.50	—	5
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 13,614 · put OI 1,876

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.30 / 13.40	—	2,398	40	0.50	0.30 / 0.65	15	788
—	10.60 / 11.80	—	349	42	—	0.55 / 0.95	—	100
—	7.20 / 9.90	—	308	45	1.36	1.20 / 1.45	15	745
—	6.80 / 8.40	—	151	47	—	1.75 / 1.95	—	69
—	3.70 / 6.10	—	1,455	50	3.00	2.25 / 3.80	2	127
3.35	2.20 / 3.70	1	6,650	55	—	5.20 / 6.20	—	36
1.75	1.55 / 2.30	4	2,303	60	—	8.10 / 10.30	—	11
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 686 · put OI 876

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.10 / 14.90	—	65	40	—	0.70 / 1.40	—	132
—	8.20 / 10.40	—	303	45	—	1.35 / 2.35	—	465
—	5.00 / 7.20	—	134	50	3.70	3.50 / 4.00	10	137
—	3.80 / 4.50	—	82	55	6.20	6.00 / 7.00	2	108
—	2.20 / 3.00	—	102	60	—	9.10 / 11.10	—	34
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GLNG

GLNG options score GLNG gamma walls GLNG max pain GLNG IV rank GLNG put/call ratio GLNG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.