GLXY · Option chain

GLXY Option Chain

Every listed GLXY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$26.50

Call open interest

72,140

Put open interest

44,798

Put/call (volume)

0.38

14,405 contracts changed hands across these expirations — 10,471 calls against 3,934 puts. Calls outtraded puts 2.66 to one.

Sep 11, 20266 days

call OI 5,411 · put OI 1,441

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.50	4.95 / 7.85	3	95	20	0.05	0.00 / 0.08	1	117
—	4.85 / 6.85	—	—	20.5	—	0.00 / 0.31	—	11
5.25	3.65 / 7.35	1	9	21	0.03	0.00 / 0.06	67	156
—	3.55 / 6.05	—	1	21.5	—	0.00 / 0.18	—	13
3.15	3.20 / 5.45	2	45	22	0.06	0.00 / 0.07	12	158
—	2.96 / 5.25	—	6	22.5	0.11	0.00 / 0.32	13	31
3.70	2.72 / 4.05	28	280	23	0.15	0.05 / 0.28	2	430
3.55	2.23 / 4.50	5	10	23.5	0.22	0.07 / 0.25	14	206
3.00	2.51 / 3.15	6	137	24	0.31	0.15 / 0.40	34	136
2.53	2.07 / 2.79	4	28	24.5	0.35	0.16 / 0.57	21	23
2.09	1.97 / 2.17	67	265	25	0.53	0.30 / 0.72	46	75
2.03	1.52 / 2.51	58	58	25.5	0.73	0.54 / 0.89	44	12
1.47	1.29 / 1.61	113	201	26	1.02	0.94 / 1.07	42	11
1.35	1.03 / 1.36	34	6	26.5	1.23	1.18 / 1.35	16	—
1.02	0.81 / 1.15	310	3,115	27	1.49	1.41 / 1.62	252	1
0.92	0.56 / 0.96	598	113	27.5	1.85	1.32 / 1.93	1	47
0.74	0.27 / 0.81	51	254	28	2.11	2.03 / 2.27	41	1
0.59	0.22 / 0.67	34	2	28.5	—	2.24 / 2.82	—	—
0.46	0.15 / 0.58	50	31	29	2.88	2.55 / 3.05	38	—
0.40	0.12 / 0.40	4	—	29.5	—	2.65 / 3.55	—	—
0.31	0.08 / 0.35	74	601	30	—	3.00 / 5.35	—	—
0.25	0.00 / 0.34	1	—	30.5	—	3.65 / 5.55	—	—
0.18	0.01 / 0.32	8	80	31	—	3.85 / 6.25	—	13
—	0.00 / 0.21	—	74	32	—	4.10 / 7.15	—	—
0.12	0.00 / 0.17	20	—	32.5	—	5.20 / 7.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 31,789 · put OI 23,340

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.68	5.50 / 7.00	130	1,550	20	0.10	0.05 / 0.29	1,125	10,792
—	4.95 / 7.30	—	1	20.5	0.12	0.00 / 0.38	4	93
—	4.25 / 6.40	—	1	21	0.14	0.00 / 0.37	514	858
—	4.50 / 5.95	—	1	21.5	0.19	0.01 / 0.47	10	62
5.10	3.35 / 5.85	3	4	22	0.25	0.20 / 0.46	7	795
4.52	3.90 / 4.80	23	2,879	22.5	0.35	0.25 / 0.56	66	2,091
—	2.77 / 4.55	—	128	23	0.47	0.17 / 0.65	31	129
3.25	2.43 / 4.25	4	672	23.5	0.53	0.46 / 0.70	31	240
3.32	3.05 / 3.55	13	332	24	0.65	0.61 / 0.85	7	855
3.01	2.07 / 3.75	37	76	24.5	0.80	0.78 / 1.00	1	77
2.77	2.41 / 2.72	490	7,997	25	0.98	1.04 / 1.19	56	2,595
2.49	2.22 / 2.45	2	18	25.5	1.22	1.25 / 1.40	10	16
2.13	1.94 / 2.19	36	149	26	1.39	1.42 / 1.63	110	6
1.77	1.59 / 1.94	24	54	26.5	1.73	1.73 / 1.92	101	—
1.65	1.39 / 1.68	132	66	27	2.06	1.93 / 2.12	255	2
1.42	1.34 / 1.50	165	4,146	27.5	2.28	2.16 / 2.45	15	319
1.23	1.14 / 1.35	44	248	28	—	2.57 / 2.78	—	—
1.08	0.87 / 1.19	37	46	28.5	—	2.92 / 3.15	—	1
0.89	0.83 / 1.03	44	233	29	3.20	3.20 / 3.55	33	1
0.65	0.60 / 0.75	451	9,485	30	—	3.35 / 4.75	—	3,686
0.49	0.44 / 0.55	243	25	31	—	4.50 / 5.10	—	1
0.37	0.26 / 0.55	82	35	32	—	5.15 / 7.40	—	—
0.32	0.06 / 0.61	6	3,618	32.5	—	5.55 / 7.80	—	721
0.29	0.03 / 0.31	50	25	33	—	6.00 / 8.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 7,942 · put OI 695

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.95	5.45 / 7.75	2	3	20	0.18	0.02 / 0.33	22	74
—	4.65 / 6.65	—	6	21	0.40	0.21 / 0.45	1	52
—	4.65 / 5.75	—	3	22	0.45	0.14 / 0.94	16	54
3.87	3.30 / 4.65	2	19	23	0.69	0.60 / 0.84	22	95
3.50	2.40 / 4.20	2	76	24	1.00	0.89 / 1.16	67	358
3.00	2.18 / 3.30	47	1,310	25	1.36	1.28 / 1.55	78	31
2.48	2.31 / 2.56	10	1,014	26	—	1.75 / 2.00	—	4
2.04	1.85 / 2.12	14	46	27	2.18	2.29 / 2.56	1	23
1.66	1.46 / 1.74	17	114	28	—	2.90 / 3.20	—	2
1.35	1.14 / 1.35	19	5,039	29	—	3.55 / 3.85	—	—
1.00	0.88 / 1.15	68	141	30	—	4.25 / 5.30	—	1
0.81	0.67 / 0.94	83	19	31	—	5.05 / 6.15	—	1
0.74	0.50 / 0.77	3	100	32	—	5.45 / 6.60	—	—
—	0.01 / 0.63	—	52	33	—	6.20 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 766 · put OI 349

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.18	5.50 / 7.95	2	27	20	0.29	0.14 / 0.61	6	116
6.08	4.60 / 7.10	3	11	21	0.61	0.14 / 0.80	3	54
—	3.95 / 6.05	—	2	22	—	0.33 / 0.91	—	125
—	4.20 / 5.05	—	4	23	—	0.76 / 1.22	—	21
4.20	3.65 / 4.05	501	504	24	1.20	0.74 / 1.61	5	3
3.25	2.85 / 3.50	6	19	25	—	1.49 / 2.16	—	26
2.90	2.03 / 3.05	46	11	26	2.11	1.69 / 2.46	6	—
2.41	1.98 / 2.55	13	74	27	2.60	2.09 / 2.99	4	—
2.00	1.75 / 2.24	4	19	28	—	3.05 / 3.95	—	—
1.57	1.34 / 1.80	61	22	29	—	3.75 / 4.65	—	—
1.34	1.06 / 1.40	12	49	30	—	4.45 / 5.30	—	1
1.07	0.59 / 1.29	3	19	31	—	4.60 / 5.80	—	3
0.90	0.59 / 1.10	211	—	32	—	5.95 / 6.65	—	—
0.71	0.26 / 1.13	13	5	33	—	6.35 / 7.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 3,050 · put OI 49

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.90 / 7.00	—	—	21	—	0.26 / 0.96	—	10
—	4.90 / 6.15	—	1	22	—	0.70 / 0.99	—	6
—	4.45 / 5.40	—	1	23	1.07	0.77 / 1.50	3	7
4.44	3.85 / 4.35	2	7	24	—	1.29 / 1.87	—	2
—	3.40 / 3.80	—	—	25	1.84	1.72 / 2.37	1	—
3.32	2.31 / 3.80	2	1	26	2.07	1.97 / 2.80	1	2
2.78	1.98 / 2.85	12	14	27	—	2.74 / 3.25	—	2
2.37	1.85 / 2.82	1	1	28	—	3.30 / 3.75	—	—
—	1.55 / 2.12	—	5	29	—	3.95 / 4.40	—	—
—	1.42 / 1.75	—	514	30	—	4.55 / 5.70	—	—
1.24	0.99 / 1.55	33	4	31	—	5.45 / 5.85	—	—
1.29	0.82 / 1.54	2	2,502	32	—	6.25 / 6.80	—	20
1.05	0.63 / 1.15	1	—	33	—	6.80 / 7.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 23,182 · put OI 18,924

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.25	6.15 / 7.30	11	1,668	20	0.55	0.49 / 0.61	42	6,568
5.33	5.20 / 5.50	30	3,713	22.5	1.22	1.11 / 1.35	99	5,386
4.00	3.55 / 4.15	2,604	4,763	25	2.19	2.14 / 2.31	476	1,046
2.79	2.58 / 2.94	2,616	6,499	27.5	3.57	3.45 / 3.85	61	648
1.85	1.80 / 1.96	451	2,707	30	—	4.95 / 5.50	—	5,220
1.30	1.12 / 1.40	77	3,832	32.5	—	6.60 / 7.80	—	56
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GLXY

GLXY options score GLXY gamma walls GLXY max pain GLXY IV rank GLXY put/call ratio GLXY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.