GME · Option chain

GME Option Chain

Every listed GME strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$19.23

Call open interest

198,244

Put open interest

96,859

Put/call (volume)

0.27

53,251 contracts changed hands across these expirations — 41,766 calls against 11,485 puts. Calls outtraded puts 3.64 to one.

Sep 11, 20266 days

call OI 29,435 · put OI 8,399

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.15	4.05 / 4.60	10	171	15	0.03	0.01 / 0.03	72	278
—	3.40 / 4.60	—	—	15.5	0.04	0.03 / 0.04	130	151
—	3.10 / 3.90	—	183	16	0.03	0.01 / 0.05	127	783
—	2.55 / 3.60	—	60	16.5	0.07	0.00 / 0.14	146	434
2.45	2.26 / 2.62	304	112	17	0.11	0.08 / 0.13	376	656
1.90	1.71 / 2.12	26	880	17.5	0.17	0.08 / 0.18	429	867
1.65	1.37 / 1.65	346	1,927	18	0.25	0.25 / 0.33	534	1,957
1.27	1.20 / 1.31	689	1,457	18.5	0.49	0.42 / 0.49	868	1,248
0.95	0.89 / 1.03	2,397	2,886	19	0.68	0.60 / 0.69	570	442
0.73	0.69 / 0.77	1,138	5,049	19.5	0.93	0.89 / 1.02	2,094	118
0.56	0.54 / 0.59	9,047	4,952	20	1.30	1.15 / 1.46	33	520
0.51	0.41 / 0.48	648	1,158	20.5	1.70	1.50 / 1.86	7	88
0.37	0.35 / 0.38	802	2,321	21	2.15	1.86 / 2.22	81	97
0.30	0.27 / 0.30	116	432	21.5	2.59	1.90 / 2.83	2	249
0.25	0.23 / 0.26	1,431	2,571	22	3.02	2.26 / 3.55	6	124
0.22	0.19 / 0.22	396	478	22.5	3.45	3.20 / 3.65	30	329
0.19	0.17 / 0.19	945	2,186	23	3.99	3.60 / 4.05	2	24
0.17	0.14 / 0.18	237	298	23.5	—	3.85 / 5.10	—	23
0.13	0.13 / 0.15	1,020	2,314	24	—	4.45 / 5.50	—	11
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 66,382 · put OI 52,747

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.26	4.10 / 4.70	12	1,758	15	0.09	0.02 / 0.10	28	3,837
3.32	3.10 / 3.70	86	7,459	16	0.10	0.00 / 0.11	292	1,328
3.07	2.64 / 3.55	14	196	16.5	0.13	0.01 / 0.15	153	107
2.55	2.27 / 2.80	56	719	17	0.17	0.10 / 0.26	42	3,279
2.08	1.95 / 2.20	18	346	17.5	0.24	0.14 / 0.32	190	472
1.70	1.55 / 1.78	219	4,759	18	0.37	0.35 / 0.41	513	11,586
1.32	1.27 / 1.46	297	758	18.5	0.60	0.41 / 0.64	127	494
1.06	1.06 / 1.11	856	5,512	19	0.76	0.71 / 0.84	74	8,539
0.85	0.79 / 0.90	188	617	19.5	1.05	0.91 / 1.15	102	12
0.70	0.67 / 0.70	3,109	16,966	20	1.39	1.22 / 1.51	55	8,709
0.55	0.53 / 0.71	108	641	20.5	—	1.58 / 1.88	—	151
0.51	0.45 / 0.52	619	3,945	21	2.11	1.99 / 2.36	1,013	6,156
0.41	0.13 / 0.54	209	163	21.5	2.64	2.19 / 3.20	22	35
0.35	0.31 / 0.35	2,089	10,157	22	3.13	2.72 / 3.30	21	5,470
0.32	0.22 / 0.32	51	369	22.5	—	2.73 / 3.80	—	60
0.27	0.25 / 0.28	687	5,890	23	4.14	3.25 / 4.20	3	1,899
0.24	0.17 / 0.27	20	29	23.5	—	4.20 / 4.60	—	—
0.22	0.21 / 0.23	181	6,098	24	—	4.55 / 5.35	—	613
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 8,405 · put OI 2,944

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.55 / 5.00	—	30	15	—	0.00 / 1.00	—	12
—	3.55 / 4.90	—	6	15.5	0.09	0.00 / 0.40	35	15
—	2.79 / 4.60	—	57	16	0.09	0.00 / 0.34	19	23
—	2.35 / 3.65	—	9	16.5	—	0.00 / 0.52	—	10
2.55	2.40 / 2.80	3	51	17	0.23	0.20 / 0.45	238	401
1.91	1.91 / 2.27	4	86	17.5	0.35	0.30 / 0.41	30	440
1.64	1.66 / 1.86	38	258	18	0.45	0.38 / 0.55	38	689
1.48	1.35 / 1.62	61	272	18.5	0.59	0.44 / 0.89	496	448
1.27	1.01 / 1.31	77	600	19	0.95	0.74 / 0.98	354	253
1.06	0.68 / 1.29	262	88	19.5	1.17	1.03 / 1.28	270	62
0.90	0.77 / 0.84	115	1,528	20	1.54	1.15 / 1.89	2	127
0.76	0.60 / 0.99	3	99	20.5	1.93	1.48 / 2.24	9	12
0.56	0.55 / 0.64	160	959	21	—	2.09 / 2.46	—	156
0.55	0.46 / 0.62	115	188	21.5	—	2.33 / 3.10	—	38
0.44	0.38 / 0.55	89	1,491	22	3.22	2.79 / 3.45	6	49
0.40	0.35 / 0.44	7	374	22.5	—	3.15 / 4.30	—	142
0.37	0.27 / 0.40	564	1,242	23	—	3.50 / 4.70	—	49
0.30	0.25 / 0.41	22	132	23.5	—	3.60 / 5.30	—	15
0.34	0.26 / 0.35	308	935	24	—	4.50 / 7.05	—	3
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 5,798 · put OI 2,420

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 6.05	—	3	15	—	0.00 / 0.42	—	—
—	3.05 / 5.85	—	1	15.5	—	0.00 / 1.21	—	1
3.65	2.76 / 5.40	2	27	16	0.16	0.00 / 1.45	2	12
—	2.10 / 4.65	—	3	16.5	—	0.00 / 1.15	—	126
2.56	2.27 / 3.95	2	19	17	0.17	0.25 / 0.56	2	363
1.98	1.98 / 2.61	8	72	17.5	0.37	0.35 / 0.43	304	605
1.85	1.64 / 1.97	31	391	18	0.55	0.49 / 0.74	42	123
1.61	1.38 / 1.66	71	301	18.5	0.82	0.37 / 0.89	50	196
1.28	1.22 / 1.38	173	445	19	0.99	0.84 / 1.00	54	119
1.05	0.80 / 1.34	101	136	19.5	1.28	0.87 / 1.35	32	30
0.93	0.85 / 0.91	385	2,580	20	1.64	1.20 / 1.92	90	408
0.74	0.70 / 1.04	64	176	20.5	2.26	1.42 / 2.57	2	7
0.72	0.60 / 0.73	73	349	21	—	2.08 / 2.63	—	88
0.68	0.51 / 0.68	10	197	21.5	—	2.25 / 3.50	—	49
0.53	0.46 / 0.64	401	185	22	3.31	2.65 / 3.75	51	46
0.51	0.37 / 0.69	8	72	22.5	—	3.20 / 4.95	—	2
0.45	0.38 / 0.50	71	368	23	—	3.50 / 5.40	—	75
0.42	0.35 / 0.45	3	107	23.5	—	4.00 / 5.70	—	127
0.38	0.33 / 0.46	59	366	24	—	4.25 / 6.35	—	43
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 2,771 · put OI 268

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.15 / 6.40	—	1	14.5	—	0.00 / 2.25	—	1
—	3.45 / 6.40	—	1	15	—	0.00 / 2.27	—	—
—	2.50 / 5.95	—	—	15.5	0.12	0.00 / 0.43	3	—
3.68	3.00 / 5.50	2	1	16	0.06	0.12 / 0.20	9	11
—	2.30 / 3.75	—	30	16.5	—	0.00 / 2.41	—	3
2.59	2.29 / 3.30	4	3	17	0.36	0.11 / 0.80	2	14
—	1.72 / 3.95	—	14	17.5	0.51	0.13 / 1.59	2	105
—	1.72 / 2.42	—	455	18	0.67	0.50 / 0.75	6	5
1.58	1.27 / 2.22	6	544	18.5	0.83	0.01 / 1.95	57	21
1.43	1.23 / 1.59	46	141	19	1.33	0.76 / 1.19	1	47
1.33	1.02 / 1.41	2	97	19.5	1.39	0.98 / 1.79	2	15
0.95	0.59 / 1.36	61	112	20	1.76	1.36 / 1.85	20	5
0.84	0.68 / 1.32	6	53	20.5	2.31	1.75 / 2.38	2	—
0.74	0.66 / 0.94	50	401	21	—	2.01 / 3.20	—	2
0.69	0.60 / 1.00	11	28	21.5	—	2.31 / 3.15	—	1
0.65	0.52 / 0.73	60	503	22	3.31	2.79 / 3.90	1	16
0.54	0.20 / 0.84	4	34	22.5	—	2.87 / 5.15	—	1
0.54	0.42 / 0.69	232	185	23	—	3.65 / 5.25	—	11
0.45	0.37 / 0.74	14	7	23.5	—	4.05 / 5.95	—	—
0.39	0.40 / 0.57	152	161	24	—	4.25 / 6.60	—	10
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 85,453 · put OI 30,081

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.42	4.20 / 4.70	132	3,301	15	0.10	0.05 / 0.29	200	1,024
3.48	3.30 / 3.85	5	518	16	0.25	0.08 / 0.44	1	1,180
2.92	2.55 / 2.92	43	1,601	17	0.35	0.25 / 0.58	126	1,890
2.10	1.92 / 2.15	1,540	12,933	18	0.67	0.61 / 0.79	231	4,350
1.50	1.32 / 1.54	1,700	9,859	19	1.07	0.94 / 1.25	344	3,124
1.07	1.04 / 1.18	2,503	17,580	20	1.71	1.59 / 1.83	113	8,057
0.83	0.79 / 0.94	464	4,871	21	2.54	2.30 / 2.60	30	3,830
0.66	0.63 / 0.73	1,126	18,801	22	3.40	3.05 / 3.50	60	2,208
0.55	0.52 / 0.62	1,625	9,951	23	4.11	4.05 / 4.35	7	2,857
0.49	0.42 / 0.50	317	6,038	24	—	4.70 / 5.30	—	1,561
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GME

GME options score GME gamma walls GME max pain GME IV rank GME put/call ratio GME options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.