GOLD · Option chain

GOLD Option Chain

Every listed GOLD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$41.48

Call open interest

3,625

Put open interest

3,913

Put/call (volume)

0.45

1,798 contracts changed hands across these expirations — 1,239 calls against 559 puts. Calls outtraded puts 2.22 to one.

Sep 18, 202613 days

call OI 2,675 · put OI 1,743

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.09	5.00 / 7.50	25	194	35	0.15	0.10 / 0.25	52	206
2.70	2.50 / 2.90	211	389	40	0.80	0.80 / 1.30	114	466
0.78	0.60 / 1.00	320	812	45	4.20	3.70 / 4.50	142	378
0.22	0.10 / 0.25	215	1,280	50	10.67	8.40 / 9.80	21	693
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 93 · put OI 646

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.87	5.90 / 7.70	54	10	35	0.80	0.40 / 0.80	9	246
3.12	2.85 / 4.20	18	17	40	2.91	1.05 / 2.65	34	362
1.75	1.35 / 2.15	57	28	45	5.85	4.60 / 6.40	9	17
0.68	0.60 / 1.00	41	38	50	10.92	8.40 / 10.30	20	21
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 23 · put OI 1,018

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.70	6.80 / 8.90	1	—	35	1.79	1.05 / 2.00	5	790
3.73	3.80 / 6.50	1	3	40	3.30	2.90 / 3.70	108	221
2.23	2.00 / 3.50	6	7	45	8.20	5.90 / 7.60	1	5
1.36	1.00 / 2.10	2	13	50	10.92	9.50 / 11.40	1	2
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 177 · put OI 344

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.40	7.60 / 9.20	244	52	35	2.29	1.30 / 2.20	3	14
4.50	4.70 / 7.10	6	46	40	5.20	3.80 / 4.20	3	181
2.85	2.20 / 4.30	9	46	45	8.20	6.10 / 8.40	1	136
1.70	1.60 / 2.50	1	33	50	—	10.00 / 11.90	—	13
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 612 · put OI 68

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.40 / 9.90	—	46	35	2.30	1.95 / 3.00	35	10
5.11	5.20 / 7.70	3	202	40	—	3.70 / 5.70	—	50
3.70	2.95 / 5.00	1	51	45	—	6.90 / 8.70	—	7
2.50	2.50 / 3.50	23	313	50	—	10.50 / 12.20	—	1
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 45 · put OI 94

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.90 / 10.90	—	1	35	4.01	2.90 / 4.20	1	13
—	6.80 / 8.40	—	15	40	—	5.20 / 7.50	—	39
—	4.60 / 6.50	—	10	45	—	8.00 / 10.60	—	10
3.60	3.60 / 4.80	1	19	50	—	10.80 / 13.80	—	32
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GOLD

GOLD options score GOLD gamma walls GOLD max pain GOLD IV rank GOLD put/call ratio GOLD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.