GOOG · Option chain

GOOG Option Chain

Every listed GOOG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$339.08

Call open interest

280,778

Put open interest

245,812

Put/call (volume)

0.29

61,344 contracts changed hands across these expirations — 47,410 calls against 13,934 puts. Calls outtraded puts 3.40 to one.

Sep 11, 20266 days

call OI 23,955 · put OI 13,928

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	82.05 / 86.05	—	—	255	—	0.00 / 0.10	—	17
78.75	77.20 / 81.05	28	2	260	0.02	0.00 / 0.11	111	37
—	72.10 / 76.05	—	19	265	0.06	0.00 / 0.11	2	23
—	67.10 / 71.05	—	79	270	0.06	0.00 / 0.25	7	25
64.41	62.10 / 66.05	23	78	275	0.03	0.00 / 0.06	4	25
—	57.50 / 61.30	—	64	280	—	0.00 / 0.05	—	47
—	52.45 / 56.00	—	120	285	—	0.01 / 0.05	—	32
—	47.15 / 51.10	—	72	290	0.04	0.03 / 0.05	15	87
44.71	42.45 / 46.05	1	95	295	0.05	0.04 / 0.06	137	154
39.43	37.45 / 41.05	133	31	300	0.07	0.06 / 0.08	55	645
34.49	32.30 / 36.15	130	40	305	0.11	0.10 / 0.13	107	204
29.41	27.40 / 31.15	36	42	310	0.15	0.13 / 0.17	147	1,938
24.95	22.55 / 25.55	45	35	315	0.23	0.19 / 0.28	242	2,679
22.57	21.50 / 22.75	10	5	317.5	0.33	0.27 / 0.33	102	372
20.31	19.10 / 20.30	28	67	320	0.40	0.38 / 0.45	388	1,195
17.70	16.80 / 18.00	4	35	322.5	0.57	0.53 / 0.70	253	276
15.25	14.60 / 15.65	31	144	325	0.84	0.79 / 0.89	511	1,183
13.84	12.45 / 13.55	20	573	327.5	1.19	1.12 / 1.34	311	403
11.48	10.50 / 12.15	122	394	330	1.66	1.48 / 1.74	474	1,148
9.10	8.70 / 9.30	288	619	332.5	2.48	2.11 / 2.48	112	341
7.65	7.10 / 7.75	435	850	335	3.28	3.00 / 3.35	392	762
6.10	5.70 / 6.10	223	373	337.5	4.05	4.00 / 4.35	138	184
4.60	4.50 / 4.80	1,428	1,309	340	5.23	5.25 / 5.65	429	810
3.60	3.40 / 3.70	518	313	342.5	7.00	6.65 / 7.15	46	151
2.70	2.63 / 2.80	1,205	1,159	345	8.53	8.30 / 8.90	216	290
2.07	1.95 / 2.12	334	275	347.5	10.36	10.10 / 10.80	108	17
1.50	1.46 / 1.63	2,462	2,309	350	12.40	11.95 / 12.85	89	315
0.99	1.03 / 1.19	506	545	352.5	14.30	14.05 / 15.00	3	17
0.80	0.77 / 0.99	946	793	355	16.21	16.20 / 17.25	27	112
0.58	0.47 / 0.64	289	213	357.5	18.85	18.50 / 19.55	1	8
0.45	0.41 / 0.47	571	3,943	360	21.06	20.50 / 21.95	29	286
0.37	0.26 / 0.39	111	499	362.5	—	21.80 / 24.35	—	9
0.27	0.23 / 0.29	434	848	365	—	25.70 / 26.80	—	33
0.17	0.14 / 0.20	121	978	370	—	29.30 / 32.95	—	61
0.13	0.11 / 0.17	211	2,495	375	—	34.50 / 38.00	—	38
0.03	0.05 / 0.11	153	912	380	—	39.20 / 43.00	—	4
0.07	0.06 / 0.09	20	383	385	—	44.20 / 47.80	—	—
0.06	0.01 / 0.06	101	963	390	—	49.20 / 52.80	—	—
—	0.02 / 0.10	—	118	395	—	54.20 / 57.80	—	—
0.02	0.01 / 0.04	44	1,333	400	—	59.20 / 62.80	—	—
—	0.01 / 0.12	—	319	405	—	64.20 / 67.80	—	—
0.05	0.00 / 0.12	7	175	410	—	69.15 / 72.85	—	—
—	0.00 / 0.12	—	93	415	—	74.15 / 77.85	—	—
0.02	0.00 / 0.04	1	243	420	—	79.15 / 82.75	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 129,426 · put OI 122,123

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	82.65 / 86.20	—	539	255	0.09	0.02 / 0.09	1	2,214
78.95	77.50 / 81.25	14	414	260	0.07	0.05 / 0.10	1	1,597
—	72.65 / 76.25	—	292	265	0.14	0.05 / 0.20	1	1,786
68.60	67.45 / 71.25	3	456	270	0.12	0.05 / 0.20	1	4,375
64.01	62.70 / 66.30	11	845	275	0.11	0.10 / 0.23	21	2,702
58.06	57.55 / 61.30	1	458	280	0.12	0.05 / 0.12	84	4,057
55.00	52.55 / 56.40	216	1,884	285	0.11	0.02 / 0.16	7	3,782
49.41	47.60 / 50.80	226	2,479	290	0.17	0.10 / 0.30	22	3,691
43.99	42.70 / 46.45	250	483	295	0.22	0.09 / 0.30	25	1,317
39.57	37.85 / 40.65	260	1,039	300	0.28	0.25 / 0.36	116	8,234
—	32.95 / 36.65	—	1,627	305	0.39	0.35 / 0.49	126	3,408
31.00	29.45 / 30.40	80	1,056	310	0.55	0.49 / 0.82	337	5,734
24.36	24.75 / 25.70	7	770	315	0.84	0.77 / 0.89	211	6,605
24.18	22.50 / 24.55	3	29	317.5	1.00	0.97 / 1.24	120	291
21.35	20.30 / 21.20	125	2,200	320	1.38	1.25 / 1.50	245	3,862
—	18.20 / 19.05	—	38	322.5	1.74	1.61 / 1.85	139	272
16.50	16.20 / 17.00	15	1,250	325	2.11	2.07 / 2.35	318	8,446
14.95	14.30 / 15.65	12	47	327.5	2.59	2.62 / 2.98	117	243
13.05	12.50 / 13.20	429	5,341	330	3.47	3.30 / 3.60	467	22,298
11.74	10.90 / 12.45	21	204	332.5	4.00	4.05 / 4.50	57	172
9.45	9.40 / 9.90	494	2,301	335	5.22	5.05 / 5.35	414	2,649
8.69	8.00 / 8.45	117	192	337.5	6.06	6.10 / 6.50	25	75
6.98	6.85 / 7.15	1,276	4,061	340	7.00	7.30 / 7.80	108	4,387
5.87	5.75 / 6.00	192	712	342.5	9.69	8.70 / 9.20	4	135
4.90	4.75 / 5.05	450	2,584	345	10.27	10.15 / 10.80	127	2,218
4.12	3.85 / 4.20	1,026	400	347.5	11.90	11.80 / 12.55	4	167
3.30	3.00 / 3.45	3,637	12,582	350	13.36	13.45 / 14.20	59	4,752
2.70	2.49 / 2.80	67	203	352.5	15.54	15.35 / 16.35	7	19
2.11	2.07 / 2.28	484	2,489	355	17.63	17.30 / 18.40	141	1,502
1.79	1.65 / 1.88	77	243	357.5	—	19.35 / 20.55	—	19
1.40	1.40 / 1.52	2,131	11,323	360	22.00	21.50 / 22.75	1,618	7,846
1.25	0.99 / 1.26	53	174	362.5	—	23.75 / 25.00	—	5
0.84	0.84 / 1.02	387	2,495	365	26.14	25.30 / 27.35	10	1,268
0.63	0.60 / 0.67	294	5,484	370	30.97	30.75 / 32.10	57	1,258
0.44	0.41 / 0.47	415	5,546	375	36.85	35.65 / 36.95	7	5,042
0.33	0.27 / 0.41	1,520	6,331	380	—	40.25 / 42.10	—	3,418
0.26	0.21 / 0.28	57	5,467	385	46.17	44.25 / 47.80	1	528
0.21	0.19 / 0.25	52	9,541	390	—	49.20 / 52.10	—	1,575
0.17	0.08 / 0.20	77	4,819	395	—	54.20 / 57.85	—	27
0.15	0.14 / 0.17	521	13,626	400	—	59.20 / 62.90	—	125
0.12	0.10 / 0.17	5	2,117	405	—	64.20 / 67.90	—	—
0.10	0.09 / 0.15	264	6,950	410	—	69.20 / 72.90	—	22
0.11	0.01 / 0.22	13	4,570	415	—	74.20 / 77.75	—	—
0.08	0.06 / 0.10	8	3,765	420	—	79.15 / 82.75	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 13,159 · put OI 8,590

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	82.85 / 86.45	—	1	255	0.09	0.01 / 0.14	2	10
—	77.90 / 81.45	—	3	260	0.11	0.05 / 0.14	3	19
—	72.90 / 76.50	—	—	265	0.09	0.01 / 0.12	2	12
—	67.95 / 71.55	—	14	270	0.13	0.01 / 0.31	2	36
63.94	62.95 / 66.55	70	12	275	—	0.01 / 0.32	—	128
59.00	57.90 / 61.60	70	5	280	0.17	0.01 / 0.35	3	242
—	52.95 / 56.65	—	26	285	0.24	0.03 / 0.39	7	99
—	48.15 / 51.75	—	19	290	0.25	0.13 / 0.45	16	363
—	43.45 / 46.85	—	14	295	0.35	0.20 / 0.55	3	137
40.30	39.50 / 41.65	27	110	300	0.46	0.40 / 0.68	15	1,078
—	34.75 / 37.25	—	10	305	0.68	0.65 / 0.86	18	463
29.89	30.10 / 32.60	3	18	310	1.05	0.96 / 1.20	29	512
—	25.65 / 26.75	—	100	315	1.57	1.42 / 1.73	143	721
22.50	21.45 / 22.50	3	67	320	2.16	2.12 / 2.60	161	1,181
17.19	17.55 / 18.50	10	32	325	3.35	3.05 / 3.60	72	784
14.70	14.05 / 14.90	37	278	330	4.80	4.55 / 5.25	217	770
11.58	11.00 / 11.70	216	380	335	6.67	6.40 / 7.05	189	607
8.73	8.65 / 8.85	1,862	1,459	340	9.05	7.95 / 9.25	183	409
6.56	6.50 / 6.70	1,743	711	345	11.55	11.50 / 12.40	37	265
4.83	4.65 / 4.90	1,898	1,096	350	14.25	14.65 / 15.80	94	213
3.45	3.15 / 3.80	136	518	355	19.88	18.25 / 19.60	19	126
2.41	2.24 / 2.50	423	1,802	360	—	22.20 / 23.70	—	377
1.73	1.49 / 1.91	91	428	365	—	26.50 / 28.05	—	15
1.34	1.11 / 1.38	191	864	370	—	31.00 / 32.60	—	7
0.90	0.67 / 0.99	560	682	375	—	35.75 / 37.30	—	2
0.64	0.49 / 0.74	79	599	380	—	40.55 / 42.10	—	9
0.47	0.28 / 0.67	171	377	385	—	45.50 / 46.95	—	1
0.44	0.18 / 0.44	25	364	390	—	49.30 / 52.90	—	3
—	0.20 / 0.35	—	306	395	—	54.25 / 58.00	—	—
0.25	0.24 / 0.43	23	1,478	400	60.27	59.25 / 62.90	1	1
—	0.10 / 0.40	—	85	405	—	64.20 / 67.85	—	—
0.17	0.01 / 0.37	2	693	410	—	69.20 / 72.95	—	—
—	0.01 / 0.22	—	552	415	—	74.20 / 77.90	—	—
—	0.01 / 0.33	—	56	420	—	79.20 / 82.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 6,996 · put OI 6,090

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
84.41	83.25 / 86.65	2	—	255	0.11	0.06 / 0.14	2	5
—	78.05 / 81.75	—	1	260	0.11	0.09 / 0.35	4	10
—	73.55 / 76.80	—	10	265	0.20	0.04 / 0.17	1	19
70.53	68.25 / 71.80	134	12	270	0.18	0.01 / 0.27	1	63
65.63	63.30 / 66.90	134	9	275	0.25	0.01 / 0.44	1	20
59.71	58.20 / 61.95	42	5	280	0.32	0.22 / 0.35	2	749
54.85	53.30 / 57.05	42	2	285	0.44	0.20 / 0.56	1	69
49.36	48.40 / 52.15	28	1	290	0.50	0.38 / 0.62	4	158
44.57	44.30 / 47.35	28	7	295	0.64	0.55 / 0.71	97	324
—	39.15 / 42.60	—	9	300	0.80	0.64 / 1.09	182	756
37.00	34.35 / 37.15	5	45	305	1.20	1.06 / 1.24	42	335
30.90	29.75 / 33.45	3	17	310	1.61	1.56 / 1.69	97	430
26.92	25.80 / 28.35	54	64	315	2.21	2.06 / 2.68	63	458
23.25	22.60 / 23.80	5	43	320	3.24	3.00 / 3.35	110	792
19.44	18.90 / 20.05	6	88	325	4.34	4.25 / 4.65	63	672
16.74	15.50 / 16.55	19	87	330	6.01	5.70 / 6.30	48	392
13.45	12.55 / 13.35	179	285	335	8.06	7.75 / 8.25	98	339
10.35	9.95 / 10.65	429	300	340	10.29	10.00 / 11.00	25	307
8.10	7.95 / 8.85	220	345	345	14.10	12.70 / 13.80	21	74
6.05	6.10 / 6.70	483	476	350	16.10	15.75 / 17.05	11	35
5.10	4.35 / 5.00	68	575	355	19.82	19.20 / 20.70	10	18
3.70	3.45 / 3.65	204	1,172	360	—	23.00 / 24.65	—	33
2.85	2.33 / 3.05	222	445	365	27.90	26.80 / 29.50	5	4
2.04	1.70 / 2.10	206	304	370	—	30.35 / 34.10	—	12
1.44	1.18 / 1.85	36	425	375	—	34.95 / 38.05	—	1
1.25	0.82 / 1.29	106	766	380	—	39.70 / 43.45	—	8
0.94	0.60 / 0.99	27	553	385	46.30	44.50 / 48.25	5	5
0.68	0.39 / 0.74	39	240	390	—	49.35 / 53.05	—	2
0.56	0.35 / 0.80	5	70	395	—	54.30 / 58.05	—	—
0.43	0.30 / 0.51	608	384	400	—	59.25 / 62.85	—	—
0.39	0.15 / 0.39	4	84	405	—	64.20 / 67.40	—	—
0.28	0.20 / 0.54	4	133	410	—	69.20 / 72.85	—	—
—	0.07 / 0.49	—	13	415	—	74.20 / 77.90	—	—
0.31	0.15 / 0.28	16	26	420	—	79.20 / 82.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,222 · put OI 1,671

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
84.51	83.45 / 87.05	96	—	255	0.15	0.00 / 0.67	2	—
80.00	78.35 / 82.10	40	3	260	—	0.01 / 2.05	—	—
75.07	73.45 / 77.15	40	1	265	—	0.01 / 1.46	—	3
—	68.60 / 72.20	—	4	270	0.31	0.01 / 0.54	2	57
—	63.60 / 67.30	—	4	275	—	0.01 / 1.79	—	2
—	59.00 / 62.40	—	1	280	0.30	0.09 / 0.98	2	19
56.17	53.90 / 57.50	2	1	285	—	0.02 / 0.86	—	3
—	49.10 / 52.70	—	—	290	—	0.21 / 1.19	—	37
—	44.40 / 47.95	—	—	295	0.92	0.51 / 1.46	3	373
41.65	39.55 / 43.30	2	—	300	1.29	0.99 / 1.94	6	149
37.50	35.00 / 38.00	1	11	305	1.61	0.98 / 1.93	159	99
—	31.00 / 34.40	—	5	310	2.27	1.56 / 2.37	11	230
—	26.85 / 30.25	—	16	315	3.00	2.06 / 3.45	36	95
—	22.95 / 26.30	—	3	320	4.20	3.40 / 4.90	58	185
20.45	20.00 / 21.95	1	12	325	5.50	4.25 / 6.10	18	53
18.00	16.00 / 19.40	5	43	330	6.90	5.95 / 8.65	16	146
14.28	13.35 / 15.45	12	78	335	9.30	7.95 / 10.70	1	76
11.68	10.40 / 12.85	30	41	340	11.20	11.00 / 13.05	1	47
9.10	8.95 / 10.60	44	14	345	13.81	13.10 / 15.90	3	23
7.60	6.80 / 8.35	20	65	350	—	16.25 / 18.95	—	32
6.31	5.00 / 6.30	23	113	355	20.36	18.95 / 22.40	11	10
4.65	4.30 / 5.20	65	157	360	—	23.40 / 26.05	—	28
3.88	3.00 / 4.40	36	115	365	—	26.70 / 30.15	—	—
2.86	1.58 / 3.30	54	77	370	32.75	31.00 / 34.80	3	2
2.20	1.42 / 2.40	17	125	375	—	35.40 / 39.10	—	—
1.95	1.27 / 1.87	38	52	380	—	40.00 / 43.70	—	—
1.38	0.50 / 2.00	4	24	385	—	44.75 / 48.45	—	1
1.10	0.49 / 1.50	158	78	390	—	49.55 / 52.90	—	1
0.95	0.20 / 1.50	5	99	395	—	54.40 / 58.15	—	—
0.76	0.13 / 0.80	4	34	400	—	59.30 / 62.95	—	—
0.53	0.26 / 1.20	1	36	405	—	64.25 / 68.00	—	—
—	0.01 / 1.81	—	4	410	—	69.25 / 73.00	—	—
0.26	0.14 / 0.49	2	6	415	—	74.20 / 77.95	—	—
0.34	0.01 / 0.50	3	—	420	—	79.20 / 82.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 106,020 · put OI 93,410

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	83.90 / 87.25	—	24	255	—	0.04 / 0.41	—	586
—	78.75 / 82.35	—	118	260	—	0.25 / 0.30	—	1,311
75.85	73.70 / 77.40	44	131	265	0.33	0.13 / 0.50	3	1,713
69.43	69.05 / 72.50	1	103	270	0.41	0.20 / 0.58	59	1,246
65.86	63.90 / 67.65	12	107	275	0.48	0.34 / 0.68	7	584
59.69	59.05 / 62.80	1	122	280	0.63	0.42 / 0.66	91	7,828
—	55.35 / 56.75	—	155	285	0.75	0.56 / 1.00	51	2,558
51.33	50.65 / 52.00	200	291	290	1.00	0.79 / 1.03	41	2,252
46.16	46.00 / 47.35	2	402	295	1.31	1.22 / 1.59	57	10,198
42.37	41.45 / 42.80	103	502	300	1.65	1.58 / 1.93	86	4,157
—	37.05 / 38.35	—	125	305	2.28	2.14 / 2.53	93	10,806
33.75	32.80 / 34.10	112	473	310	2.96	2.89 / 3.35	228	4,139
29.82	28.80 / 30.00	52	377	315	4.05	3.90 / 4.10	471	2,573
25.55	25.05 / 26.15	49	1,515	320	5.23	4.80 / 5.35	288	7,081
22.50	21.55 / 22.50	9	481	325	6.37	6.25 / 7.00	120	1,968
18.85	18.70 / 19.50	125	1,792	330	8.36	8.15 / 8.50	120	3,851
16.55	15.55 / 16.25	219	1,021	335	10.42	10.20 / 10.85	63	2,289
13.30	13.20 / 13.55	845	4,691	340	12.53	12.40 / 13.30	91	8,379
11.00	10.70 / 11.30	350	9,101	345	15.12	15.05 / 16.10	34	3,280
9.00	8.90 / 9.25	1,165	4,416	350	18.12	18.10 / 19.10	41	7,363
7.55	7.05 / 7.55	243	2,109	355	21.82	21.45 / 22.50	2	1,393
5.99	5.90 / 6.15	1,583	6,909	360	25.55	24.75 / 26.40	9	1,119
4.70	4.70 / 4.95	273	15,402	365	29.02	28.65 / 30.30	16	3,115
3.87	3.80 / 4.10	631	4,328	370	33.23	32.70 / 33.85	54	649
3.05	2.86 / 3.25	680	8,944	375	37.35	36.90 / 38.85	2	418
2.60	2.35 / 2.62	1,358	3,847	380	41.50	41.35 / 43.35	1	513
2.13	1.93 / 2.07	101	1,952	385	—	45.95 / 47.90	—	131
1.70	1.54 / 1.69	126	2,613	390	—	50.65 / 52.60	—	509
1.38	1.12 / 1.41	305	1,239	395	56.25	55.50 / 57.40	10	191
1.07	1.04 / 1.12	467	10,577	400	59.80	60.40 / 62.20	1	683
0.91	0.86 / 0.97	235	7,465	405	—	65.35 / 67.05	—	235
0.76	0.63 / 0.82	17	4,060	410	—	69.25 / 73.00	—	285
0.73	0.58 / 0.70	76	3,397	415	—	74.20 / 77.90	—	7
0.63	0.38 / 0.61	16	7,231	420	—	79.20 / 82.95	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GOOG

GOOG options score GOOG gamma walls GOOG max pain GOOG IV rank GOOG put/call ratio GOOG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.