GPN · Option chain

GPN Option Chain

Every listed GPN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$91.77

Call open interest

32,095

Put open interest

11,335

Put/call (volume)

0.03

2,798 contracts changed hands across these expirations — 2,719 calls against 79 puts. Calls outtraded puts 34.42 to one.

Sep 18, 202613 days

call OI 14,357 · put OI 4,384

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.00 / 23.50	—	103	70	—	0.00 / 0.10	—	407
—	18.50 / 21.00	—	95	72.5	—	0.00 / 0.90	—	445
—	16.00 / 18.50	—	431	75	—	0.00 / 0.30	—	690
—	13.50 / 16.00	—	78	77.5	—	0.00 / 0.90	—	61
—	11.10 / 13.60	—	244	80	—	0.05 / 0.85	—	518
—	8.60 / 10.90	—	8	82.5	—	0.20 / 0.50	—	313
8.07	6.90 / 7.40	1	308	85	0.50	0.40 / 0.80	51	793
3.80	2.90 / 3.60	7	6,232	90	1.75	1.55 / 2.05	2	639
1.60	0.95 / 1.40	2	4,545	95	—	4.40 / 5.10	—	498
0.50	0.25 / 0.50	3	1,152	100	—	7.70 / 9.40	—	5
—	0.05 / 0.30	—	1,048	105	—	11.90 / 14.50	—	15
—	0.00 / 0.25	—	113	110	—	16.70 / 19.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,527 · put OI 1,160

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.10 / 23.80	—	9	70	—	0.00 / 1.05	—	356
—	16.40 / 19.00	—	52	75	—	0.20 / 0.75	—	99
—	12.00 / 13.90	—	525	80	—	0.55 / 1.10	—	340
—	10.10 / 11.90	—	—	82.5	—	1.00 / 1.65	—	9
9.50	8.10 / 9.40	1	83	85	1.73	1.75 / 2.05	5	113
—	6.50 / 7.60	—	3	87.5	—	2.20 / 2.95	—	11
—	5.10 / 5.80	—	359	90	3.36	3.30 / 3.90	1	93
—	3.90 / 4.50	—	1	92.5	4.30	4.70 / 5.10	1	10
3.03	2.95 / 3.30	4	162	95	—	6.10 / 6.90	—	124
3.00	2.00 / 2.55	3	7	97.5	—	7.80 / 8.50	—	1
—	1.50 / 1.90	—	236	100	—	9.60 / 10.60	—	4
—	0.75 / 1.05	—	492	105	—	12.90 / 14.70	—	—
—	0.35 / 0.60	—	598	110	—	17.20 / 19.40	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,075 · put OI 693

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.40 / 24.20	—	342	70	—	0.60 / 1.15	—	64
—	19.90 / 22.60	—	2	72.5	—	0.85 / 1.35	—	78
—	17.80 / 20.00	—	65	75	—	1.05 / 1.75	—	255
—	15.90 / 18.10	—	15	77.5	—	1.55 / 2.20	—	31
15.62	14.00 / 15.40	5	195	80	—	2.05 / 2.75	—	183
12.38	10.50 / 11.80	1	191	85	3.60	3.40 / 4.30	2	7
8.06	7.60 / 8.50	2	204	90	5.50	5.30 / 6.40	2	57
5.80	5.00 / 6.10	7	282	95	—	8.00 / 9.10	—	—
4.13	3.60 / 4.40	3	524	100	—	10.70 / 12.30	—	14
—	2.45 / 3.10	—	75	105	—	14.30 / 16.20	—	1
—	1.60 / 2.20	—	180	110	—	18.40 / 20.10	—	3
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,181 · put OI 1,220

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.70 / 25.30	—	55	70	—	1.00 / 1.75	—	503
—	20.70 / 23.30	—	10	72.5	—	1.25 / 2.00	—	80
—	18.70 / 20.60	—	38	75	—	1.80 / 2.30	—	50
—	16.50 / 19.00	—	89	77.5	—	2.10 / 2.90	—	24
—	14.90 / 16.50	—	164	80	—	2.60 / 3.70	—	81
—	11.60 / 12.90	—	111	85	—	4.10 / 5.30	—	110
—	8.40 / 9.50	—	113	90	—	6.10 / 7.10	—	331
—	6.40 / 7.10	—	73	95	—	8.70 / 9.80	—	30
—	4.50 / 5.30	—	282	100	—	11.40 / 13.10	—	9
3.65	3.20 / 3.90	4	204	105	—	14.80 / 16.50	—	1
—	2.05 / 2.85	—	42	110	—	18.70 / 20.80	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 11,733 · put OI 3,873

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.10 / 25.90	—	130	70	—	1.55 / 1.85	—	125
—	21.20 / 23.60	—	35	72.5	—	1.70 / 2.30	—	166
—	19.00 / 21.90	—	135	75	2.35	2.35 / 2.70	15	194
—	17.30 / 19.90	—	45	77.5	—	2.65 / 3.30	—	70
—	15.50 / 17.30	—	439	80	—	3.20 / 4.30	—	510
—	12.40 / 13.80	—	468	85	—	4.80 / 5.50	—	1,376
10.40	9.10 / 10.50	10	470	90	—	6.80 / 7.70	—	53
7.76	7.30 / 8.20	158	580	95	—	9.40 / 11.10	—	81
5.80	5.50 / 5.90	2,508	6,789	100	—	12.20 / 13.50	—	32
—	3.90 / 4.50	—	711	105	—	15.60 / 17.30	—	1,261
—	2.55 / 3.70	—	1,931	110	—	19.30 / 21.40	—	5
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 222 · put OI 5

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.20 / 26.90	—	1	70	—	1.90 / 3.20	—	1
—	22.10 / 24.80	—	—	72.5	—	2.30 / 3.40	—	2
—	20.20 / 22.40	—	—	75	—	2.80 / 4.30	—	1
—	17.90 / 20.60	—	—	77.5	—	3.10 / 4.90	—	1
—	13.50 / 15.50	—	18	85	—	5.80 / 7.50	—	—
—	10.60 / 12.50	—	23	90	—	8.00 / 9.70	—	—
—	8.30 / 10.10	—	12	95	—	10.40 / 12.40	—	—
—	6.40 / 8.20	—	11	100	—	13.30 / 15.50	—	—
—	4.90 / 6.50	—	135	105	—	16.60 / 18.70	—	—
—	3.70 / 5.20	—	22	110	—	20.20 / 22.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GPN

GPN options score GPN gamma walls GPN max pain GPN IV rank GPN put/call ratio GPN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.