GPRE · Option chain

GPRE Option Chain

Every listed GPRE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$14.96

Call open interest

16,928

Put open interest

2,120

Put/call (volume)

0.31

736 contracts changed hands across these expirations — 561 calls against 175 puts. Calls outtraded puts 3.21 to one.

Sep 18, 202613 days

call OI 7,408 · put OI 680

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.60 / 3.70	—	11	12	—	0.00 / 0.35	—	21
—	1.55 / 2.50	—	63	13	—	0.00 / 0.30	—	16
—	1.05 / 1.40	—	161	14	—	0.20 / 0.40	—	200
0.57	0.50 / 0.75	486	5,952	15	—	0.55 / 0.80	—	357
0.35	0.20 / 0.50	54	453	16	—	1.15 / 1.55	—	57
—	0.05 / 0.20	—	618	17	—	1.80 / 2.40	—	26
—	0.00 / 0.30	—	150	18	—	2.60 / 3.70	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 605 · put OI 144

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.65 / 3.70	—	—	12	—	0.05 / 0.40	—	60
—	2.10 / 2.75	—	8	13	—	0.30 / 0.70	—	19
—	1.60 / 1.95	—	92	14	—	0.45 / 0.95	—	55
1.26	1.00 / 1.35	4	363	15	1.25	0.80 / 1.50	3	4
—	0.65 / 0.90	—	108	16	—	1.45 / 2.20	—	—
—	0.10 / 0.80	—	31	17	—	2.00 / 2.90	—	6
—	0.05 / 0.55	—	3	18	—	2.85 / 3.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 7,914 · put OI 492

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.20	—	24	12	—	0.25 / 0.85	—	158
—	2.60 / 3.60	—	3	13	—	0.85 / 1.10	—	21
2.40	2.30 / 2.65	6	64	14	1.30	1.15 / 1.50	160	48
—	1.70 / 2.50	—	81	15	—	1.70 / 2.05	—	203
—	1.30 / 1.80	—	49	16	—	2.25 / 2.60	—	11
1.25	1.10 / 1.30	1	7,498	17	—	2.50 / 3.30	—	40
—	0.75 / 1.10	—	195	18	—	3.20 / 4.30	—	11
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 825 · put OI 712

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.50	—	18	12	—	0.45 / 1.15	—	161
—	2.10 / 2.30	—	397	15	2.15	1.90 / 2.15	12	488
1.40	1.35 / 1.55	7	410	17	—	2.60 / 3.40	—	63
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 35 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 5.00	—	11	12	—	0.75 / 1.70	—	—
2.75	2.60 / 2.85	3	2	15	—	2.15 / 3.00	—	1
—	2.00 / 2.95	—	22	16	—	2.80 / 3.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 141 · put OI 91

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 8.50	—	49	12	—	0.00 / 5.00	—	1
—	2.30 / 7.00	—	29	15	—	1.50 / 6.50	—	75
—	1.50 / 6.50	—	63	17	—	2.50 / 7.50	—	15
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GPRE

GPRE options score GPRE gamma walls GPRE max pain GPRE IV rank GPRE put/call ratio GPRE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.