GRAL · Option chain

GRAL Option Chain

Every listed GRAL strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$80.62

Call open interest

10,684

Put open interest

4,697

Put/call (volume)

1.02

587 contracts changed hands across these expirations — 290 calls against 297 puts. Puts outtraded calls 1.02 to one.

Sep 18, 202613 days

call OI 2,177 · put OI 1,071

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.90 / 17.90	—	9	65	0.76	0.00 / 1.25	1	123
12.00	10.10 / 13.70	3	65	70	1.00	0.45 / 1.55	38	171
8.26	6.50 / 9.60	4	1,068	75	2.25	1.20 / 3.60	96	331
5.20	4.60 / 6.60	24	211	80	4.20	3.00 / 4.80	82	330
—	1.50 / 4.80	—	268	85	7.20	6.40 / 8.00	3	92
1.60	1.00 / 2.10	207	232	90	11.10	8.80 / 12.80	1	14
0.95	0.40 / 2.00	28	76	95	—	13.20 / 17.10	—	10
0.75	0.45 / 1.00	2	248	100	—	17.80 / 21.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,227 · put OI 1,562

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.70 / 21.60	—	138	65	3.74	3.10 / 4.30	4	242
—	14.40 / 18.30	—	540	70	5.20	4.50 / 7.20	53	130
—	11.50 / 15.50	—	576	75	7.40	6.10 / 9.60	16	1,079
—	9.80 / 13.00	—	2,067	80	10.00	9.00 / 12.00	3	44
8.50	6.90 / 10.70	3	1,356	85	—	10.80 / 14.90	—	14
—	6.50 / 9.20	—	175	90	—	15.20 / 18.10	—	43
5.71	4.00 / 6.00	1	76	95	—	18.70 / 21.60	—	9
4.40	3.70 / 6.00	13	299	100	—	22.60 / 25.50	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,877 · put OI 1,668

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.50 / 26.20	—	267	65	—	6.00 / 9.80	—	28
—	20.30 / 23.20	—	212	70	—	9.50 / 11.20	—	123
—	17.10 / 20.80	—	301	75	—	10.30 / 14.30	—	90
—	14.70 / 18.60	—	120	80	—	13.10 / 17.00	—	624
—	13.50 / 16.70	—	307	85	—	16.10 / 20.10	—	155
—	11.80 / 15.10	—	161	90	—	19.40 / 23.30	—	556
—	10.10 / 13.50	—	255	95	—	23.10 / 25.90	—	48
10.00	9.60 / 11.90	5	254	100	—	26.80 / 29.60	—	44
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 14 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.20 / 31.00	—	1	65	—	9.90 / 14.00	—	7
—	25.00 / 28.50	—	—	70	—	12.40 / 16.50	—	4
—	22.50 / 26.00	—	3	75	—	15.10 / 19.00	—	—
—	20.30 / 24.00	—	4	80	—	17.80 / 21.50	—	—
—	16.50 / 20.00	—	6	90	—	23.80 / 27.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,389 · put OI 385

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.50 / 40.00	—	364	65	—	16.00 / 21.00	—	233
—	33.30 / 38.00	—	296	70	—	19.00 / 24.00	—	14
—	31.00 / 36.00	—	48	75	—	22.00 / 27.00	—	2
—	29.50 / 34.50	—	38	80	—	25.00 / 30.00	—	25
—	27.50 / 32.50	—	217	85	—	28.00 / 33.00	—	8
—	26.00 / 31.00	—	146	90	—	31.00 / 36.00	—	39
—	25.00 / 29.50	—	121	95	—	34.50 / 39.50	—	7
—	23.50 / 28.50	—	159	100	—	38.00 / 43.00	—	57
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GRAL

GRAL options score GRAL gamma walls GRAL max pain GRAL IV rank GRAL put/call ratio GRAL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.