GRPN · Option chain

GRPN Option Chain

Every listed GRPN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$18.86

Call open interest

29,199

Put open interest

13,036

Put/call (volume)

0.49

1,231 contracts changed hands across these expirations — 828 calls against 403 puts. Calls outtraded puts 2.05 to one.

Sep 18, 202613 days

call OI 11,533 · put OI 4,004

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 4.60	—	22	15	—	0.00 / 0.10	—	661
3.07	2.35 / 3.20	5	38	16	0.15	0.10 / 0.20	31	426
1.93	2.00 / 2.35	2	1,338	17	0.30	0.15 / 0.30	34	286
1.30	1.35 / 1.60	21	332	18	0.55	0.50 / 0.60	273	473
0.97	0.85 / 1.10	27	959	19	1.10	0.95 / 1.25	3	708
0.60	0.50 / 0.65	171	6,156	20	2.00	1.55 / 1.90	3	592
0.31	0.25 / 0.40	61	1,211	21	2.45	2.30 / 2.60	23	108
0.20	0.10 / 0.25	69	667	22	—	3.10 / 4.00	—	162
0.09	0.05 / 0.15	169	810	23	—	3.50 / 4.80	—	588
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,649 · put OI 2,433

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 4.50	—	3,114	15	—	0.30 / 0.60	—	329
—	3.20 / 3.70	—	86	16	—	0.30 / 0.65	—	166
—	2.55 / 3.00	—	76	17	1.05	0.80 / 1.10	1	1,270
2.09	2.10 / 2.40	4	2,045	18	1.50	1.20 / 1.50	1	56
—	1.60 / 1.90	—	192	19	—	1.50 / 2.05	—	20
1.20	1.25 / 1.50	34	1,178	20	—	2.05 / 2.80	—	408
—	0.90 / 1.10	—	203	21	—	2.95 / 3.40	—	45
0.85	0.70 / 0.85	27	145	22	—	3.70 / 4.10	—	85
0.57	0.55 / 0.65	124	1,610	23	5.00	4.10 / 5.00	2	54
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 4,197 · put OI 327

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.58	4.30 / 5.20	5	266	15	—	0.80 / 1.10	—	5
—	3.80 / 4.70	—	1	16	—	1.10 / 1.65	—	4
—	3.20 / 4.00	—	8	17	—	1.65 / 1.95	—	16
—	2.80 / 3.50	—	5	18	—	2.10 / 2.60	—	16
2.55	2.50 / 3.00	37	31	19	—	2.60 / 3.20	—	109
2.40	2.25 / 2.65	4	182	20	—	3.20 / 3.90	—	110
—	1.80 / 2.30	—	7	21	—	3.80 / 4.60	—	8
1.80	1.55 / 1.95	23	3,665	22	—	4.60 / 5.30	—	26
—	1.15 / 1.65	—	32	23	—	5.20 / 6.10	—	33
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 256 · put OI 581

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.70 / 5.50	—	—	15	1.30	1.20 / 1.45	8	91
—	4.10 / 5.00	—	—	16	1.70	1.55 / 1.85	5	—
—	3.60 / 4.40	—	10	17	—	2.00 / 2.40	—	13
—	3.20 / 4.00	—	124	18	—	2.50 / 2.65	—	43
—	2.80 / 3.60	—	5	19	—	2.95 / 3.60	—	122
—	2.40 / 3.20	—	2	20	—	3.50 / 4.20	—	86
—	2.15 / 2.90	—	14	21	—	4.10 / 5.00	—	111
—	1.95 / 2.30	—	41	22	5.30	4.90 / 5.50	10	96
—	1.70 / 2.10	—	60	23	—	5.50 / 6.40	—	19
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,540 · put OI 5,603

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 6.20	—	206	15	—	1.40 / 1.70	—	2,113
—	4.40 / 5.60	—	60	16	—	1.60 / 2.25	—	53
—	3.80 / 4.70	—	793	17	—	2.30 / 2.50	—	1,005
—	3.50 / 4.50	—	52	18	—	2.60 / 3.30	—	6
3.50	3.30 / 3.80	2	150	19	3.70	3.30 / 3.90	1	131
3.20	3.00 / 3.40	28	2,501	20	—	3.80 / 4.50	—	374
2.75	2.65 / 2.95	1	40	21	—	4.50 / 4.90	—	1,251
—	2.10 / 2.75	—	671	22	—	5.20 / 5.90	—	538
2.25	2.10 / 2.65	3	67	23	—	5.90 / 6.70	—	132
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 24 · put OI 88

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.70 / 7.40	—	10	15	—	2.00 / 2.85	—	80
—	5.30 / 6.70	—	—	16	2.90	2.70 / 3.30	8	—
—	5.00 / 6.20	—	10	17	—	2.90 / 4.00	—	—
—	4.60 / 6.00	—	1	18	—	3.60 / 4.50	—	—
4.50	4.00 / 4.90	11	—	20	—	4.60 / 5.80	—	—
—	3.40 / 4.90	—	—	21	—	5.40 / 6.30	—	8
—	3.20 / 4.40	—	3	22	—	6.10 / 7.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on GRPN

GRPN options score GRPN gamma walls GRPN max pain GRPN IV rank GRPN put/call ratio GRPN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.